(GH) Guardant Health Stochastics charts technical analysis
(GH) Guardant Health Stochastics charts technical analysis Stochastics analysis of Guardant Health | Buy/Sell Guardant Health
Guardant Health trades in USA in Health Care sector.
10 day averaged volume of Guardant Health is 1856585
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 114.74 | 114.15 | 117.74 | 113.02 | 1.116 Mn |
| 23 Fri Jan 2026 | 114.75 | 116.50 | 118.29 | 113.67 | 1.466 Mn |
| 22 Thu Jan 2026 | 117.28 | 116.41 | 120.74 | 115.95 | 3.003 Mn |
| 21 Wed Jan 2026 | 115.75 | 115.10 | 116.41 | 110.31 | 2.269 Mn |
| 20 Tue Jan 2026 | 114.88 | 110.14 | 114.97 | 109.11 | 1.137 Mn |
| 16 Fri Jan 2026 | 112.14 | 111.98 | 115.54 | 110.09 | 2.12 Mn |
| 15 Thu Jan 2026 | 111.98 | 108.93 | 112.53 | 108.39 | 1.547 Mn |
| 14 Wed Jan 2026 | 108.59 | 106.76 | 109.08 | 104.66 | 0.743 Mn |
| 13 Tue Jan 2026 | 106.89 | 107.99 | 108.38 | 103.81 | 1.511 Mn |
| 12 Mon Jan 2026 | 107.57 | 113.00 | 113.91 | 103.80 | 2.358 Mn |
Indicators analysis of Guardant Health (GH)
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.83 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.