(GH) Guardant Health MACD charts technical analysis
(GH) Guardant Health MACD charts technical analysis MACD analysis of Guardant Health | Buy/Sell Guardant Health
Guardant Health trades in USA in Health Care sector.
10 day averaged volume of Guardant Health is 2639110
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 108.52 | 106.01 | 109.59 | 105.68 | 1.906 Mn |
| 03 Wed Dec 2025 | 105.96 | 104.45 | 107.19 | 103.47 | 1.593 Mn |
| 02 Tue Dec 2025 | 103.87 | 106.62 | 107.47 | 103.36 | 1.543 Mn |
| 01 Mon Dec 2025 | 105.22 | 107.92 | 108.13 | 104.57 | 1.677 Mn |
| 28 Fri Nov 2025 | 108.42 | 108.81 | 108.81 | 106.48 | 0.695 Mn |
| 26 Wed Nov 2025 | 107.79 | 108.76 | 109.81 | 106.67 | 1.596 Mn |
| 25 Tue Nov 2025 | 108.81 | 112.43 | 112.43 | 108.52 | 2.861 Mn |
| 24 Mon Nov 2025 | 111.25 | 105.79 | 111.91 | 104.35 | 2.835 Mn |
| 21 Fri Nov 2025 | 105.42 | 99.75 | 108.06 | 98.23 | 3.348 Mn |
| 20 Thu Nov 2025 | 100.30 | 103.50 | 110.00 | 100.04 | 5.523 Mn |
Indicators analysis of Guardant Health (GH)
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.75 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.