(GH) Guardant Health ForceIndex charts technical analysis
(GH) Guardant Health ForceIndex charts technical analysis ForceIndex analysis of Guardant Health | Buy/Sell Guardant Health
Guardant Health trades in USA in Health Care sector.
10 day averaged volume of Guardant Health is 2198210
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 107.42 | 108.47 | 110.46 | 106.40 | 1.206 Mn |
| 17 Tue Feb 2026 | 107.11 | 104.00 | 109.19 | 102.00 | 1.961 Mn |
| 13 Fri Feb 2026 | 104.85 | 102.90 | 106.42 | 102.75 | 1.047 Mn |
| 13 Fri Feb 2026 | 104.85 | 102.90 | 106.42 | 102.75 | 1.047 Mn |
| 12 Thu Feb 2026 | 102.76 | 108.00 | 108.51 | 100.28 | 2.006 Mn |
| 11 Wed Feb 2026 | 107.58 | 106.30 | 107.67 | 100.26 | 1.759 Mn |
| 10 Tue Feb 2026 | 105.03 | 105.58 | 107.69 | 104.53 | 1.177 Mn |
| 09 Mon Feb 2026 | 105.34 | 101.08 | 106.73 | 99.50 | 1.555 Mn |
| 06 Fri Feb 2026 | 101.85 | 100.77 | 102.70 | 97.52 | 2.272 Mn |
| 05 Thu Feb 2026 | 98.36 | 105.27 | 107.76 | 97.88 | 5.321 Mn |
Indicators analysis of Guardant Health (GH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.18 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.