(GH) Guardant Health ForceIndex charts technical analysis
(GH) Guardant Health ForceIndex charts technical analysis ForceIndex analysis of Guardant Health | Buy/Sell Guardant Health
Guardant Health trades in USA in Health Care sector.
10 day averaged volume of Guardant Health is 2188890
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 50.50 | 50.29 | 50.91 | 49.25 | 0.957 Mn |
| 02 Wed Jul 2025 | 50.18 | 50.75 | 51.47 | 49.50 | 1.968 Mn |
| 01 Tue Jul 2025 | 50.71 | 51.72 | 51.96 | 50.06 | 1.842 Mn |
| 30 Mon Jun 2025 | 52.04 | 51.17 | 52.45 | 51.16 | 1.757 Mn |
| 27 Fri Jun 2025 | 50.86 | 50.13 | 53.42 | 49.57 | 3.366 Mn |
| 26 Thu Jun 2025 | 50.03 | 50.25 | 50.33 | 48.07 | 2.09 Mn |
| 25 Wed Jun 2025 | 49.90 | 50.20 | 50.55 | 48.70 | 1.668 Mn |
| 24 Tue Jun 2025 | 49.99 | 49.92 | 51.15 | 49.44 | 1.65 Mn |
| 23 Mon Jun 2025 | 48.55 | 48.51 | 49.77 | 47.45 | 2.433 Mn |
| 20 Fri Jun 2025 | 49.14 | 50.65 | 50.98 | 48.75 | 2.197 Mn |
Indicators analysis of Guardant Health (GH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.