(GH) Guardant Health ForceIndex charts technical analysis
(GH) Guardant Health ForceIndex charts technical analysis ForceIndex analysis of Guardant Health | Buy/Sell Guardant Health
Guardant Health trades in USA in Health Care sector.
10 day averaged volume of Guardant Health is 1911998
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 69.58 | 70.85 | 70.85 | 68.33 | 1.933 Mn |
| 27 Mon Oct 2025 | 70.85 | 72.56 | 73.31 | 70.01 | 1.972 Mn |
| 24 Fri Oct 2025 | 72.15 | 70.28 | 72.70 | 69.83 | 2.469 Mn |
| 23 Thu Oct 2025 | 69.36 | 69.03 | 69.38 | 66.59 | 0.821 Mn |
| 22 Wed Oct 2025 | 68.03 | 69.23 | 69.51 | 66.72 | 1.959 Mn |
| 21 Tue Oct 2025 | 67.51 | 70.12 | 70.33 | 67.04 | 2.549 Mn |
| 20 Mon Oct 2025 | 70.20 | 66.25 | 70.28 | 65.82 | 1.565 Mn |
| 17 Fri Oct 2025 | 65.46 | 66.95 | 67.10 | 64.00 | 1.685 Mn |
| 16 Thu Oct 2025 | 67.47 | 64.61 | 68.23 | 64.58 | 2.968 Mn |
| 15 Wed Oct 2025 | 64.19 | 63.09 | 65.27 | 62.99 | 1.702 Mn |
Indicators analysis of Guardant Health (GH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.
Guardant Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.