Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEOS) Geospace Technologies Weekly charts technical analysis

(GEOS) Geospace Technologies Weekly charts technical analysis Weekly analysis of Geospace Technologies | Buy/Sell Geospace Technologies

Geospace Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Geospace Technologies is 885660

Date	Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	13.65	15.80	15.99	13.05	0.609 Mn
27 Fri Jun 2025	15.89	13.98	18.99	13.30	7.169 Mn
20 Fri Jun 2025	11.49	8.08	11.96	7.66	1.211 Mn
13 Fri Jun 2025	6.88	6.69	6.97	6.52	0.251 Mn
06 Fri Jun 2025	6.65	5.88	6.76	5.86	0.3 Mn
30 Fri May 2025	5.82	6.00	6.02	5.51	0.191 Mn
23 Fri May 2025	5.90	6.19	6.54	5.81	0.219 Mn
16 Fri May 2025	6.18	6.24	6.42	5.93	0.198 Mn
09 Fri May 2025	6.03	6.90	7.00	5.65	0.386 Mn
02 Fri May 2025	6.68	6.25	6.75	6.00	0.218 Mn

Indicators analysis of Geospace Technologies (GEOS)

Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Geospace Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Geospace Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.

Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts