(GEOS) Geospace Technologies Weekly charts technical analysis
(GEOS) Geospace Technologies Weekly charts technical analysis Weekly analysis of Geospace Technologies | Buy/Sell Geospace Technologies
Geospace Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Geospace Technologies is 188032
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 20.22 | 23.33 | 24.28 | 19.42 | 0.846 Mn |
| 10 Fri Oct 2025 | 22.65 | 20.00 | 24.00 | 19.70 | 1.063 Mn |
| 03 Fri Oct 2025 | 19.61 | 19.29 | 21.27 | 18.56 | 0.742 Mn |
| 26 Fri Sep 2025 | 19.09 | 19.97 | 21.90 | 18.58 | 1.103 Mn |
| 19 Fri Sep 2025 | 19.49 | 16.50 | 19.53 | 16.46 | 0.613 Mn |
| 12 Fri Sep 2025 | 16.29 | 18.27 | 18.48 | 15.37 | 0.66 Mn |
| 05 Fri Sep 2025 | 18.03 | 20.37 | 20.90 | 17.37 | 0.77 Mn |
| 29 Fri Aug 2025 | 19.82 | 20.30 | 20.63 | 19.44 | 0.125 Mn |
| 29 Fri Aug 2025 | 19.82 | 19.20 | 21.60 | 18.21 | 1.195 Mn |
| 22 Fri Aug 2025 | 19.49 | 17.27 | 19.96 | 16.51 | 1.056 Mn |
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.