(GEOS) Geospace Technologies MACD charts technical analysis
(GEOS) Geospace Technologies MACD charts technical analysis MACD analysis of Geospace Technologies | Buy/Sell Geospace Technologies
Geospace Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Geospace Technologies is 847880
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 14.26 | 15.80 | 15.99 | 13.61 | 0.419 Mn |
| 27 Fri Jun 2025 | 15.89 | 15.98 | 17.21 | 15.78 | 1.663 Mn |
| 26 Thu Jun 2025 | 15.93 | 16.05 | 16.16 | 15.31 | 0.26 Mn |
| 25 Wed Jun 2025 | 15.70 | 17.62 | 18.00 | 15.34 | 0.482 Mn |
| 24 Tue Jun 2025 | 16.85 | 18.55 | 18.99 | 15.61 | 1.441 Mn |
| 23 Mon Jun 2025 | 18.40 | 13.98 | 18.50 | 13.30 | 3.322 Mn |
| 20 Fri Jun 2025 | 11.49 | 8.68 | 11.96 | 8.62 | 0.533 Mn |
| 18 Wed Jun 2025 | 8.51 | 9.41 | 9.50 | 8.50 | 0.156 Mn |
| 17 Tue Jun 2025 | 9.40 | 8.08 | 9.50 | 7.66 | 0.523 Mn |
| 13 Fri Jun 2025 | 6.88 | 6.63 | 6.94 | 6.57 | 0.058 Mn |
Indicators analysis of Geospace Technologies (GEOS)
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
MACD charts
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.