(GEOS) Geospace Technologies ForceIndex charts technical analysis
(GEOS) Geospace Technologies ForceIndex charts technical analysis ForceIndex analysis of Geospace Technologies | Buy/Sell Geospace Technologies
Geospace Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Geospace Technologies is 181240
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 18.45 | 19.20 | 19.87 | 18.21 | 0.197 Mn |
| 22 Fri Aug 2025 | 19.49 | 18.04 | 19.96 | 17.94 | 0.241 Mn |
| 21 Thu Aug 2025 | 17.68 | 17.33 | 18.39 | 17.28 | 0.19 Mn |
| 20 Wed Aug 2025 | 17.32 | 17.18 | 17.45 | 16.51 | 0.139 Mn |
| 19 Tue Aug 2025 | 17.03 | 17.37 | 17.94 | 16.85 | 0.213 Mn |
| 18 Mon Aug 2025 | 17.07 | 17.27 | 18.10 | 16.80 | 0.273 Mn |
| 15 Fri Aug 2025 | 16.25 | 15.71 | 16.37 | 15.26 | 0.144 Mn |
| 14 Thu Aug 2025 | 15.66 | 15.72 | 15.99 | 15.33 | 0.115 Mn |
| 13 Wed Aug 2025 | 15.93 | 15.63 | 16.05 | 15.27 | 0.09 Mn |
| 12 Tue Aug 2025 | 15.27 | 14.32 | 15.75 | 14.32 | 0.167 Mn |
Indicators analysis of Geospace Technologies (GEOS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.