(GEN) Genesis Healthcare Weekly charts technical analysis
(GEN) Genesis Healthcare Weekly charts technical analysis Weekly analysis of Genesis Healthcare | Buy/Sell Genesis Healthcare
Genesis Healthcare trades in USA in Health Care sector.
10 day averaged volume of Genesis Healthcare is 2917700
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 27.04 | 26.50 | 27.18 | 26.38 | 8.904 Mn |
| 10 Fri Oct 2025 | 26.52 | 27.91 | 27.95 | 26.42 | 15.511 Mn |
| 03 Fri Oct 2025 | 27.82 | 28.97 | 28.99 | 27.67 | 15.858 Mn |
| 26 Fri Sep 2025 | 28.80 | 28.73 | 29.22 | 28.42 | 14.99 Mn |
| 19 Fri Sep 2025 | 28.99 | 29.07 | 29.25 | 28.48 | 22.288 Mn |
| 12 Fri Sep 2025 | 29.14 | 29.59 | 30.24 | 29.12 | 15.641 Mn |
| 05 Fri Sep 2025 | 29.50 | 29.84 | 29.90 | 29.14 | 13.858 Mn |
| 29 Fri Aug 2025 | 30.20 | 30.14 | 30.26 | 30.00 | 4.825 Mn |
| 29 Fri Aug 2025 | 30.20 | 31.57 | 31.57 | 30.00 | 21.715 Mn |
| 22 Fri Aug 2025 | 31.58 | 31.42 | 31.88 | 31.16 | 16.781 Mn |
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.