Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEN) Genesis Healthcare Monthly charts technical analysis

(GEN) Genesis Healthcare Monthly charts technical analysis Monthly analysis of Genesis Healthcare | Buy/Sell Genesis Healthcare

Genesis Healthcare trades in USA in Health Care sector.

10 day averaged volume of Genesis Healthcare is 3080360

Date Closing Price Open High Low Volume
17 Fri Oct 2025 26.52 28.32 28.47 26.32 38.742 Mn
30 Tue Sep 2025 28.39 29.84 30.24 27.80 74.721 Mn
29 Fri Aug 2025 30.20 29.36 32.22 27.73 93.181 Mn
31 Thu Jul 2025 29.49 29.47 30.82 28.65 66.186 Mn
30 Mon Jun 2025 29.40 28.25 30.44 27.93 95.088 Mn
30 Fri May 2025 28.48 25.90 29.80 25.37 114.11 Mn
30 Wed Apr 2025 25.87 26.42 27.19 22.74 82.488 Mn
31 Mon Mar 2025 26.54 27.68 28.80 25.93 87.23 Mn
28 Fri Feb 2025 27.33 26.65 28.40 26.42 66.298 Mn
31 Fri Jan 2025 26.91 27.70 28.36 25.69 67.641 Mn

Indicators analysis of Genesis Healthcare (GEN)

Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Genesis Healthcare in short term and the buy signal is strong.

Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genesis Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.

Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Genesis Healthcare in short term and the buy signal is strong.

Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genesis Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.

Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme