(GEN) Genesis Healthcare ForceIndex charts technical analysis
(GEN) Genesis Healthcare ForceIndex charts technical analysis ForceIndex analysis of Genesis Healthcare | Buy/Sell Genesis Healthcare
Genesis Healthcare trades in USA in Health Care sector.
10 day averaged volume of Genesis Healthcare is 3694570
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 30.20 | 30.14 | 30.26 | 30.00 | 4.825 Mn |
| 28 Thu Aug 2025 | 30.21 | 30.93 | 30.93 | 30.19 | 3.938 Mn |
| 27 Wed Aug 2025 | 30.74 | 30.77 | 30.86 | 30.59 | 3.859 Mn |
| 26 Tue Aug 2025 | 30.77 | 31.04 | 31.13 | 30.50 | 5.737 Mn |
| 25 Mon Aug 2025 | 31.13 | 31.57 | 31.57 | 31.11 | 3.356 Mn |
| 22 Fri Aug 2025 | 31.58 | 31.30 | 31.88 | 31.24 | 3.609 Mn |
| 21 Thu Aug 2025 | 31.19 | 31.27 | 31.40 | 31.16 | 3.249 Mn |
| 20 Wed Aug 2025 | 31.44 | 31.50 | 31.59 | 31.26 | 3.223 Mn |
| 19 Tue Aug 2025 | 31.50 | 31.39 | 31.64 | 31.25 | 4.264 Mn |
| 18 Mon Aug 2025 | 31.37 | 31.42 | 31.47 | 31.18 | 2.436 Mn |
Indicators analysis of Genesis Healthcare (GEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.