(GEN) Genesis Healthcare ForceIndex charts technical analysis
(GEN) Genesis Healthcare ForceIndex charts technical analysis ForceIndex analysis of Genesis Healthcare | Buy/Sell Genesis Healthcare
Genesis Healthcare trades in USA in Health Care sector.
10 day averaged volume of Genesis Healthcare is 3080360
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 26.52 | 26.40 | 26.62 | 26.32 | 3.141 Mn |
| 16 Thu Oct 2025 | 26.47 | 27.14 | 27.23 | 26.36 | 3.271 Mn |
| 15 Wed Oct 2025 | 27.04 | 26.96 | 27.18 | 26.86 | 3.152 Mn |
| 14 Tue Oct 2025 | 26.83 | 26.60 | 27.00 | 26.38 | 3.057 Mn |
| 13 Mon Oct 2025 | 26.70 | 26.50 | 26.85 | 26.48 | 2.695 Mn |
| 10 Fri Oct 2025 | 26.52 | 27.13 | 27.28 | 26.42 | 3.881 Mn |
| 09 Thu Oct 2025 | 27.04 | 27.23 | 27.33 | 26.91 | 3.005 Mn |
| 08 Wed Oct 2025 | 27.24 | 27.32 | 27.57 | 27.19 | 2.332 Mn |
| 07 Tue Oct 2025 | 27.30 | 27.80 | 27.92 | 27.16 | 3.24 Mn |
| 06 Mon Oct 2025 | 27.75 | 27.91 | 27.95 | 27.66 | 3.053 Mn |
Indicators analysis of Genesis Healthcare (GEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.