(GEL) Genesis Energy ForceIndex charts technical analysis
(GEL) Genesis Energy ForceIndex charts technical analysis ForceIndex analysis of Genesis Energy | Buy/Sell Genesis Energy
Genesis Energy trades in USA in Energy sector.
10 day averaged volume of Genesis Energy is 379990
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 17.01 | 17.14 | 17.39 | 16.96 | 0.237 Mn |
| 22 Fri Aug 2025 | 17.11 | 17.21 | 17.43 | 17.09 | 0.287 Mn |
| 21 Thu Aug 2025 | 17.21 | 17.06 | 17.39 | 17.00 | 0.445 Mn |
| 20 Wed Aug 2025 | 16.95 | 17.18 | 17.26 | 16.95 | 0.5 Mn |
| 19 Tue Aug 2025 | 17.18 | 17.23 | 17.52 | 17.13 | 0.48 Mn |
| 18 Mon Aug 2025 | 17.38 | 16.81 | 17.39 | 16.63 | 0.504 Mn |
| 15 Fri Aug 2025 | 16.90 | 16.84 | 17.15 | 16.61 | 0.314 Mn |
| 14 Thu Aug 2025 | 16.82 | 16.94 | 17.03 | 16.66 | 0.269 Mn |
| 13 Wed Aug 2025 | 16.99 | 16.75 | 17.02 | 16.47 | 0.381 Mn |
| 12 Tue Aug 2025 | 16.65 | 16.54 | 16.76 | 16.36 | 0.292 Mn |
Indicators analysis of Genesis Energy (GEL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.