(GEF) Greif Bros ForceIndex charts technical analysis
(GEF) Greif Bros ForceIndex charts technical analysis ForceIndex analysis of Greif Bros | Buy/Sell Greif Bros
Greif Bros trades in USA in N A sector.
10 day averaged volume of Greif Bros is 188330
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 71.89 | 70.74 | 72.26 | 70.74 | 0.187 Mn |
| 20 Tue Jan 2026 | 70.19 | 71.05 | 71.40 | 70.08 | 0.173 Mn |
| 16 Fri Jan 2026 | 71.90 | 71.47 | 72.13 | 70.53 | 0.21 Mn |
| 15 Thu Jan 2026 | 72.01 | 71.45 | 72.33 | 71.30 | 0.239 Mn |
| 14 Wed Jan 2026 | 71.44 | 71.55 | 72.45 | 71.05 | 0.18 Mn |
| 13 Tue Jan 2026 | 71.21 | 71.28 | 71.59 | 70.35 | 0.208 Mn |
| 12 Mon Jan 2026 | 70.83 | 72.18 | 72.23 | 70.29 | 0.194 Mn |
| 09 Fri Jan 2026 | 72.05 | 71.29 | 72.12 | 70.91 | 0.125 Mn |
| 08 Thu Jan 2026 | 71.29 | 69.10 | 71.54 | 69.10 | 0.157 Mn |
| 07 Wed Jan 2026 | 69.48 | 70.62 | 70.86 | 68.84 | 0.184 Mn |
Indicators analysis of Greif Bros (GEF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.24 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.