(GDOT) Green Dot ForceIndex charts technical analysis
(GDOT) Green Dot ForceIndex charts technical analysis ForceIndex analysis of Green Dot | Buy/Sell Green Dot
Green Dot trades in USA in Finance sector.
10 day averaged volume of Green Dot is 1469790
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 13.22 | 13.08 | 13.49 | 13.04 | 0.968 Mn |
| 09 Tue Dec 2025 | 13.08 | 12.99 | 13.26 | 12.98 | 0.838 Mn |
| 08 Mon Dec 2025 | 13.00 | 13.05 | 13.11 | 12.88 | 0.838 Mn |
| 05 Fri Dec 2025 | 13.03 | 13.13 | 13.40 | 12.98 | 0.895 Mn |
| 04 Thu Dec 2025 | 13.21 | 13.25 | 13.48 | 13.17 | 1.119 Mn |
| 03 Wed Dec 2025 | 13.19 | 13.13 | 13.39 | 13.07 | 1.287 Mn |
| 02 Tue Dec 2025 | 13.02 | 12.55 | 13.06 | 12.51 | 1.397 Mn |
| 01 Mon Dec 2025 | 12.51 | 12.35 | 12.80 | 12.35 | 2.339 Mn |
| 28 Fri Nov 2025 | 12.57 | 12.37 | 12.69 | 12.23 | 1.039 Mn |
| 26 Wed Nov 2025 | 12.30 | 11.81 | 12.55 | 11.76 | 2.14 Mn |
Indicators analysis of Green Dot (GDOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Dot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Dot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Dot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Dot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Green Dot (GDOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.