Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GCO) Genesco Inc ForceIndex charts technical analysis

(GCO) Genesco Inc ForceIndex charts technical analysis ForceIndex analysis of Genesco Inc | Buy/Sell Genesco Inc

Genesco Inc trades in USA in Consumer Services sector.

10 day averaged volume of Genesco Inc is 82676

Date Closing Price Open High Low Volume
16 Thu Oct 2025 28.94 29.26 29.51 28.26 0.124 Mn
15 Wed Oct 2025 29.40 29.00 29.87 28.39 0.092 Mn
14 Tue Oct 2025 28.67 27.18 28.74 26.87 0.089 Mn
13 Mon Oct 2025 27.61 26.80 27.68 26.80 0.109 Mn
10 Fri Oct 2025 26.15 28.17 28.17 26.08 0.092 Mn
09 Thu Oct 2025 28.03 28.48 28.48 27.72 0.071 Mn
08 Wed Oct 2025 28.58 28.46 28.91 28.14 0.082 Mn
07 Tue Oct 2025 28.33 29.26 29.64 28.06 0.123 Mn
06 Mon Oct 2025 29.20 30.16 30.21 29.00 0.04 Mn
03 Fri Oct 2025 30.20 30.15 30.74 30.06 0.079 Mn

Indicators analysis of Genesco Inc (GCO)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Genesco Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.45 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme