(GCO) Genesco Inc ForceIndex charts technical analysis
(GCO) Genesco Inc ForceIndex charts technical analysis ForceIndex analysis of Genesco Inc | Buy/Sell Genesco Inc
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 137810
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 28.86 | 29.05 | 29.05 | 28.08 | 0.099 Mn |
| 19 Tue Nov 2024 | 29.50 | 29.65 | 29.79 | 28.73 | 0.134 Mn |
| 18 Mon Nov 2024 | 30.23 | 30.00 | 30.34 | 29.72 | 0.126 Mn |
| 15 Fri Nov 2024 | 29.57 | 31.08 | 31.08 | 29.19 | 0.086 Mn |
| 14 Thu Nov 2024 | 30.74 | 31.15 | 31.68 | 30.42 | 0.115 Mn |
| 13 Wed Nov 2024 | 31.10 | 31.02 | 31.75 | 30.76 | 0.119 Mn |
| 12 Tue Nov 2024 | 30.52 | 30.65 | 31.06 | 29.89 | 0.092 Mn |
| 11 Mon Nov 2024 | 30.61 | 29.35 | 30.64 | 29.06 | 0.137 Mn |
| 08 Fri Nov 2024 | 29.02 | 29.63 | 29.82 | 28.70 | 0.086 Mn |
| 07 Thu Nov 2024 | 29.56 | 29.45 | 30.40 | 29.20 | 0.145 Mn |
Indicators analysis of Genesco Inc (GCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.