(GBDC) Golub Capital Weekly charts technical analysis
(GBDC) Golub Capital Weekly charts technical analysis Weekly analysis of Golub Capital | Buy/Sell Golub Capital
Golub Capital trades in USA in N A sector.
10 day averaged volume of Golub Capital is 1019430
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 14.76 | 14.76 | 14.85 | 14.65 | 5.035 Mn |
| 05 Fri Sep 2025 | 14.75 | 14.76 | 14.90 | 14.62 | 4.325 Mn |
| 29 Fri Aug 2025 | 14.92 | 14.76 | 14.93 | 14.76 | 1.087 Mn |
| 29 Fri Aug 2025 | 14.92 | 14.80 | 14.93 | 14.60 | 4.132 Mn |
| 22 Fri Aug 2025 | 14.78 | 14.74 | 14.88 | 14.57 | 5.526 Mn |
| 15 Fri Aug 2025 | 14.74 | 14.85 | 14.91 | 14.70 | 5.003 Mn |
| 08 Fri Aug 2025 | 14.85 | 14.68 | 14.93 | 14.50 | 4.374 Mn |
| 01 Fri Aug 2025 | 14.72 | 15.32 | 15.40 | 14.62 | 5.36 Mn |
| 25 Fri Jul 2025 | 15.36 | 15.48 | 15.55 | 15.11 | 4.434 Mn |
| 18 Fri Jul 2025 | 15.44 | 15.21 | 15.63 | 15.04 | 6.897 Mn |
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Golub Capital in short term and the sell signal is strong.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Golub Capital in short term and the sell signal is strong.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.