(GBDC) Golub Capital ForceIndex charts technical analysis
(GBDC) Golub Capital ForceIndex charts technical analysis ForceIndex analysis of Golub Capital | Buy/Sell Golub Capital
Golub Capital trades in USA in N A sector.
10 day averaged volume of Golub Capital is 2040134
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 13.42 | 13.31 | 13.45 | 13.29 | 1.196 Mn |
| 23 Tue Dec 2025 | 13.33 | 13.50 | 13.57 | 13.32 | 1.873 Mn |
| 22 Mon Dec 2025 | 13.50 | 13.46 | 13.55 | 13.43 | 1.88 Mn |
| 19 Fri Dec 2025 | 13.46 | 13.50 | 13.57 | 13.37 | 4.276 Mn |
| 18 Thu Dec 2025 | 13.48 | 13.53 | 13.62 | 13.44 | 2.242 Mn |
| 17 Wed Dec 2025 | 13.54 | 13.63 | 13.74 | 13.52 | 2.362 Mn |
| 16 Tue Dec 2025 | 13.61 | 13.67 | 13.72 | 13.54 | 1.637 Mn |
| 15 Mon Dec 2025 | 13.67 | 13.78 | 13.84 | 13.53 | 1.918 Mn |
| 12 Fri Dec 2025 | 13.76 | 13.92 | 14.02 | 13.73 | 1.359 Mn |
| 11 Thu Dec 2025 | 14.22 | 14.36 | 14.40 | 14.20 | 1.522 Mn |
Indicators analysis of Golub Capital (GBDC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term and the sell signal is strong.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.