(GAN) GAN Weekly charts technical analysis
(GAN) GAN Weekly charts technical analysis Weekly analysis of GAN | Buy/Sell GAN
10 day averaged volume of GAN is 80780
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 1.42 | 1.40 | 1.43 | 1.38 | 0.237 Mn |
| 18 Tue Jun 2024 | 1.41 | 1.42 | 1.43 | 1.38 | 0.102 Mn |
| 14 Fri Jun 2024 | 1.44 | 1.37 | 1.45 | 1.34 | 0.46 Mn |
| 07 Fri Jun 2024 | 1.38 | 1.34 | 1.39 | 1.31 | 0.386 Mn |
| 31 Fri May 2024 | 1.35 | 1.32 | 1.38 | 1.32 | 0.27 Mn |
| 23 Thu May 2024 | 1.33 | 1.32 | 1.39 | 1.30 | 0.315 Mn |
| 17 Fri May 2024 | 1.34 | 1.36 | 1.41 | 1.30 | 0.648 Mn |
| 10 Fri May 2024 | 1.34 | 1.18 | 1.36 | 1.18 | 0.636 Mn |
| 03 Fri May 2024 | 1.18 | 1.22 | 1.23 | 1.17 | 0.726 Mn |
| 26 Fri Apr 2024 | 1.22 | 1.27 | 1.30 | 1.19 | 0.847 Mn |
Indicators analysis of GAN (GAN)
Price action analysis of GAN ( (GAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of GAN ( (GAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of GAN ( (GAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of GAN ( (GAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GAN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GAN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GAN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GAN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GAN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and GAN (GAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GAN (GAN) stock. Volume based technical analysis of GAN (GAN) stock is negative.
GAN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of GAN ( (GAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of GAN ( (GAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of GAN ( (GAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of GAN ( (GAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GAN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GAN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GAN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GAN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GAN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and GAN (GAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GAN (GAN) stock. Volume based technical analysis of GAN (GAN) stock is negative.
GAN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.