(GABC) German American Weekly charts technical analysis
(GABC) German American Weekly charts technical analysis Weekly analysis of German American | Buy/Sell German American
German American trades in USA in Finance sector.
10 day averaged volume of German American is 118990
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 38.88 | 40.17 | 40.27 | 38.55 | 0.497 Mn |
| 26 Fri Dec 2025 | 40.12 | 40.74 | 40.96 | 39.82 | 0.332 Mn |
| 19 Fri Dec 2025 | 40.69 | 41.18 | 41.82 | 40.44 | 0.898 Mn |
| 12 Fri Dec 2025 | 40.91 | 39.84 | 41.15 | 39.24 | 0.811 Mn |
| 05 Fri Dec 2025 | 39.62 | 39.54 | 40.34 | 39.30 | 0.766 Mn |
| 28 Fri Nov 2025 | 39.70 | 39.25 | 40.37 | 38.91 | 0.381 Mn |
| 21 Fri Nov 2025 | 39.38 | 39.24 | 39.73 | 37.73 | 0.541 Mn |
| 14 Fri Nov 2025 | 39.21 | 39.54 | 39.95 | 38.68 | 0.399 Mn |
| 07 Fri Nov 2025 | 39.67 | 38.82 | 39.96 | 38.61 | 0.283 Mn |
| 31 Fri Oct 2025 | 38.54 | 38.42 | 38.93 | 38.10 | 0.095 Mn |
Indicators analysis of German American (GABC)
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for German American in short term and the buy signal is strong.
German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of German American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for German American in short term and the buy signal is strong.
German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of German American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.