(GABC) German American Weekly charts technical analysis
(GABC) German American Weekly charts technical analysis Weekly analysis of German American | Buy/Sell German American
German American trades in USA in Finance sector.
10 day averaged volume of German American is 101040
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 39.31 | 38.29 | 39.46 | 38.19 | 0.384 Mn |
| 17 Fri Oct 2025 | 38.17 | 37.82 | 39.49 | 37.19 | 0.584 Mn |
| 10 Fri Oct 2025 | 37.42 | 39.32 | 39.80 | 37.35 | 0.466 Mn |
| 03 Fri Oct 2025 | 39.13 | 39.99 | 39.99 | 38.46 | 0.481 Mn |
| 26 Fri Sep 2025 | 39.99 | 40.51 | 40.91 | 39.83 | 0.501 Mn |
| 19 Fri Sep 2025 | 40.80 | 41.03 | 41.59 | 40.09 | 0.896 Mn |
| 12 Fri Sep 2025 | 40.91 | 41.34 | 41.85 | 40.40 | 0.514 Mn |
| 05 Fri Sep 2025 | 41.29 | 41.36 | 42.13 | 40.71 | 0.478 Mn |
| 29 Fri Aug 2025 | 41.78 | 42.11 | 42.35 | 41.73 | 0.082 Mn |
| 29 Fri Aug 2025 | 41.78 | 41.72 | 42.40 | 41.02 | 0.528 Mn |
Indicators analysis of German American (GABC)
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for German American in short term and the sell signal is strong.
German American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for German American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of German American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for German American in short term and the sell signal is strong.
German American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for German American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of German American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.