(GABC) German American Monthly charts technical analysis
(GABC) German American Monthly charts technical analysis Monthly analysis of German American | Buy/Sell German American
German American trades in USA in Finance sector.
10 day averaged volume of German American is 118990
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 38.88 | 39.21 | 39.70 | 38.55 | 0.145 Mn |
| 31 Wed Dec 2025 | 39.18 | 39.54 | 41.82 | 39.14 | 3.158 Mn |
| 28 Fri Nov 2025 | 39.70 | 38.82 | 40.37 | 37.73 | 1.604 Mn |
| 31 Fri Oct 2025 | 38.54 | 38.97 | 40.74 | 37.19 | 2.383 Mn |
| 30 Tue Sep 2025 | 39.27 | 41.36 | 42.13 | 38.94 | 2.569 Mn |
| 29 Fri Aug 2025 | 41.78 | 38.14 | 42.40 | 36.56 | 2.286 Mn |
| 31 Thu Jul 2025 | 38.42 | 38.45 | 41.36 | 38.07 | 2.861 Mn |
| 30 Mon Jun 2025 | 38.51 | 38.06 | 39.45 | 36.55 | 4.17 Mn |
| 30 Fri May 2025 | 38.22 | 37.85 | 40.20 | 37.11 | 2.115 Mn |
| 30 Wed Apr 2025 | 37.91 | 37.97 | 38.30 | 32.75 | 2.512 Mn |
Indicators analysis of German American (GABC)
Price action analysis of German American ( (GABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.
German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of German American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of German American ( (GABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.
German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of German American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.