(GABC) German American ForceIndex charts technical analysis
(GABC) German American ForceIndex charts technical analysis ForceIndex analysis of German American | Buy/Sell German American
German American trades in USA in Finance sector.
10 day averaged volume of German American is 114710
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 39.30 | 39.73 | 39.73 | 39.11 | 0.085 Mn |
| 06 Tue Jan 2026 | 39.73 | 39.34 | 39.84 | 39.02 | 0.129 Mn |
| 05 Mon Jan 2026 | 39.59 | 38.74 | 40.14 | 38.74 | 0.189 Mn |
| 02 Fri Jan 2026 | 38.88 | 39.21 | 39.70 | 38.55 | 0.145 Mn |
| 31 Wed Dec 2025 | 39.18 | 39.74 | 39.83 | 39.14 | 0.152 Mn |
| 30 Tue Dec 2025 | 39.67 | 39.96 | 40.04 | 39.62 | 0.106 Mn |
| 29 Mon Dec 2025 | 39.96 | 40.17 | 40.27 | 39.69 | 0.094 Mn |
| 26 Fri Dec 2025 | 40.12 | 39.98 | 40.18 | 39.85 | 0.103 Mn |
| 24 Wed Dec 2025 | 39.93 | 40.00 | 40.28 | 39.82 | 0.059 Mn |
| 23 Tue Dec 2025 | 40.09 | 40.28 | 40.52 | 40.06 | 0.08 Mn |
Indicators analysis of German American (GABC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of German American ( (GABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for German American in short term and the sell signal is strong.
German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of German American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.58 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.