(GABC) German American ForceIndex charts technical analysis
(GABC) German American ForceIndex charts technical analysis ForceIndex analysis of German American | Buy/Sell German American
German American trades in USA in Finance sector.
10 day averaged volume of German American is 118990
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 38.88 | 39.21 | 39.70 | 38.55 | 0.145 Mn |
| 31 Wed Dec 2025 | 39.18 | 39.74 | 39.83 | 39.14 | 0.152 Mn |
| 30 Tue Dec 2025 | 39.67 | 39.96 | 40.04 | 39.62 | 0.106 Mn |
| 29 Mon Dec 2025 | 39.96 | 40.17 | 40.27 | 39.69 | 0.094 Mn |
| 26 Fri Dec 2025 | 40.12 | 39.98 | 40.18 | 39.85 | 0.103 Mn |
| 24 Wed Dec 2025 | 39.93 | 40.00 | 40.28 | 39.82 | 0.059 Mn |
| 23 Tue Dec 2025 | 40.09 | 40.28 | 40.52 | 40.06 | 0.08 Mn |
| 22 Mon Dec 2025 | 40.45 | 40.74 | 40.96 | 40.39 | 0.091 Mn |
| 19 Fri Dec 2025 | 40.69 | 41.33 | 41.42 | 40.44 | 0.264 Mn |
| 18 Thu Dec 2025 | 41.46 | 41.45 | 41.65 | 41.16 | 0.119 Mn |
Indicators analysis of German American (GABC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for German American in short term and the sell signal is strong.
German American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of German American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.