(FUND) Sprott Focus Renko charts technical analysis
(FUND) Sprott Focus Renko charts technical analysis Renko analysis of Sprott Focus | Buy/Sell Sprott Focus
Sprott Focus trades in USA in Consumer Services sector.
10 day averaged volume of Sprott Focus is 21090
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.52 | 8.55 | 8.55 | 8.47 | 0.013 Mn |
| 01 Mon Dec 2025 | 8.54 | 8.52 | 8.61 | 8.52 | 0.012 Mn |
| 28 Fri Nov 2025 | 8.52 | 8.47 | 8.53 | 8.47 | 0.009 Mn |
| 26 Wed Nov 2025 | 8.43 | 8.29 | 8.47 | 8.29 | 0.006 Mn |
| 25 Tue Nov 2025 | 8.29 | 8.17 | 8.29 | 8.17 | 0.003 Mn |
| 24 Mon Nov 2025 | 8.17 | 8.12 | 8.29 | 8.10 | 0.04 Mn |
| 21 Fri Nov 2025 | 8.11 | 8.00 | 8.15 | 7.99 | 0.017 Mn |
| 20 Thu Nov 2025 | 7.97 | 8.28 | 8.32 | 7.97 | 0.061 Mn |
| 19 Wed Nov 2025 | 8.12 | 8.17 | 8.28 | 8.08 | 0.028 Mn |
| 18 Tue Nov 2025 | 8.15 | 8.13 | 8.26 | 8.13 | 0.015 Mn |
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.