(FUND) Sprott Focus ForceIndex charts technical analysis
(FUND) Sprott Focus ForceIndex charts technical analysis ForceIndex analysis of Sprott Focus | Buy/Sell Sprott Focus
Sprott Focus trades in USA in Consumer Services sector.
10 day averaged volume of Sprott Focus is 18980
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 8.35 | 8.37 | 8.47 | 8.29 | 0.031 Mn |
| 20 Mon Oct 2025 | 8.42 | 8.35 | 8.43 | 8.35 | 0.006 Mn |
| 17 Fri Oct 2025 | 8.37 | 8.46 | 8.46 | 8.35 | 0.011 Mn |
| 16 Thu Oct 2025 | 8.39 | 8.42 | 8.46 | 8.35 | 0.019 Mn |
| 15 Wed Oct 2025 | 8.36 | 8.39 | 8.42 | 8.30 | 0.044 Mn |
| 14 Tue Oct 2025 | 8.30 | 8.20 | 8.37 | 8.20 | 0.011 Mn |
| 13 Mon Oct 2025 | 8.29 | 8.20 | 8.30 | 8.20 | 0.006 Mn |
| 10 Fri Oct 2025 | 8.11 | 8.31 | 8.35 | 8.11 | 0.023 Mn |
| 09 Thu Oct 2025 | 8.34 | 8.40 | 8.44 | 8.32 | 0.039 Mn |
| 08 Wed Oct 2025 | 8.41 | 8.42 | 8.42 | 8.39 | 0.015 Mn |
Indicators analysis of Sprott Focus (FUND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.