Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTV) Fortive Corporation Weekly charts technical analysis

(FTV) Fortive Corporation Weekly charts technical analysis Weekly analysis of Fortive Corporation | Buy/Sell Fortive Corporation

Fortive Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Fortive Corporation is 2486010

Date	Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	55.35	55.30	55.48	54.76	3.389 Mn
12 Fri Dec 2025	54.93	53.61	55.75	53.38	13.36 Mn
05 Fri Dec 2025	53.75	53.06	54.09	52.57	11.5 Mn
28 Fri Nov 2025	53.48	52.86	53.55	52.45	10.843 Mn
21 Fri Nov 2025	52.82	51.49	53.33	50.09	17.511 Mn
14 Fri Nov 2025	51.59	51.35	52.65	50.87	16.035 Mn
07 Fri Nov 2025	51.23	49.82	51.54	49.63	12.378 Mn
31 Fri Oct 2025	50.34	50.86	50.97	49.95	3.579 Mn
31 Fri Oct 2025	50.34	49.81	55.93	48.97	24.435 Mn
24 Fri Oct 2025	49.47	48.97	50.16	48.77	8.121 Mn

Indicators analysis of Fortive Corporation (FTV)

Price action analysis of Fortive Corporation ( (FTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortive Corporation ( (FTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortive Corporation ( (FTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fortive Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fortive Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fortive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fortive Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fortive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.15 and Fortive Corporation (FTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fortive Corporation (FTV) stock. Volume based technical analysis of Fortive Corporation (FTV) stock is negative.

Fortive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts