(FTAI) Fortress Transportation ForceIndex charts technical analysis
(FTAI) Fortress Transportation ForceIndex charts technical analysis ForceIndex analysis of Fortress Transportation | Buy/Sell Fortress Transportation
Fortress Transportation trades in USA in N A sector.
10 day averaged volume of Fortress Transportation is 3336890
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 114.66 | 111.00 | 116.30 | 110.40 | 1.576 Mn |
| 11 Fri Jul 2025 | 110.98 | 111.50 | 113.35 | 109.13 | 1.296 Mn |
| 10 Thu Jul 2025 | 112.68 | 111.00 | 114.03 | 109.18 | 1.819 Mn |
| 09 Wed Jul 2025 | 110.41 | 111.00 | 112.16 | 109.05 | 1.432 Mn |
| 08 Tue Jul 2025 | 109.76 | 111.61 | 113.53 | 108.47 | 1.685 Mn |
| 07 Mon Jul 2025 | 111.49 | 113.65 | 114.40 | 110.18 | 1.737 Mn |
| 03 Thu Jul 2025 | 114.95 | 114.76 | 115.80 | 112.51 | 0.961 Mn |
| 02 Wed Jul 2025 | 113.14 | 113.86 | 115.24 | 111.47 | 2.046 Mn |
| 01 Tue Jul 2025 | 113.86 | 115.07 | 116.00 | 110.55 | 2.595 Mn |
| 30 Mon Jun 2025 | 115.04 | 119.26 | 119.50 | 114.18 | 2.754 Mn |
Indicators analysis of Fortress Transportation (FTAI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Transportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.87 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.