(FSLR) First Solar ForceIndex charts technical analysis
(FSLR) First Solar ForceIndex charts technical analysis ForceIndex analysis of First Solar | Buy/Sell First Solar
First Solar trades in USA in Technology sector.
10 day averaged volume of First Solar is 1952925
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 237.83 | 235.53 | 244.35 | 233.00 | 2.116 Mn |
| 09 Fri Jan 2026 | 238.48 | 247.70 | 251.53 | 235.12 | 2.134 Mn |
| 08 Thu Jan 2026 | 246.26 | 239.66 | 247.25 | 238.52 | 2.301 Mn |
| 07 Wed Jan 2026 | 241.11 | 254.02 | 255.92 | 239.98 | 6.208 Mn |
| 06 Tue Jan 2026 | 268.78 | 273.00 | 277.68 | 266.28 | 1.621 Mn |
| 05 Mon Jan 2026 | 272.00 | 278.39 | 280.50 | 263.23 | 2.007 Mn |
| 02 Fri Jan 2026 | 274.34 | 265.86 | 277.57 | 265.86 | 1.477 Mn |
| 31 Wed Dec 2025 | 261.23 | 264.30 | 266.30 | 260.50 | 1.082 Mn |
| 30 Tue Dec 2025 | 264.30 | 268.25 | 269.43 | 263.75 | 0.818 Mn |
| 29 Mon Dec 2025 | 268.25 | 267.99 | 275.00 | 266.05 | 1.061 Mn |
Indicators analysis of First Solar (FSLR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Solar in short term and the sell signal is strong.
First Solar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.9 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.