(FSLR) First Solar ForceIndex charts technical analysis
(FSLR) First Solar ForceIndex charts technical analysis ForceIndex analysis of First Solar | Buy/Sell First Solar
First Solar trades in USA in Technology sector.
10 day averaged volume of First Solar is 1488598
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 274.34 | 265.86 | 277.57 | 265.86 | 1.477 Mn |
| 31 Wed Dec 2025 | 261.23 | 264.30 | 266.30 | 260.50 | 1.082 Mn |
| 30 Tue Dec 2025 | 264.30 | 268.25 | 269.43 | 263.75 | 0.818 Mn |
| 29 Mon Dec 2025 | 268.25 | 267.99 | 275.00 | 266.05 | 1.061 Mn |
| 26 Fri Dec 2025 | 269.69 | 271.59 | 271.73 | 267.00 | 0.822 Mn |
| 24 Wed Dec 2025 | 272.21 | 270.03 | 273.50 | 267.27 | 0.85 Mn |
| 23 Tue Dec 2025 | 269.39 | 282.00 | 283.37 | 262.00 | 3.847 Mn |
| 22 Mon Dec 2025 | 284.75 | 270.00 | 285.99 | 265.65 | 2.07 Mn |
| 19 Fri Dec 2025 | 266.96 | 263.40 | 268.90 | 261.42 | 0.712 Mn |
| 18 Thu Dec 2025 | 261.79 | 258.89 | 266.72 | 255.50 | 1.874 Mn |
Indicators analysis of First Solar (FSLR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Solar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.18 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.