(FRSH) Papa Murphy ForceIndex charts technical analysis
(FRSH) Papa Murphy ForceIndex charts technical analysis ForceIndex analysis of Papa Murphy | Buy/Sell Papa Murphy
Papa Murphy trades in USA in Consumer Services sector.
10 day averaged volume of Papa Murphy is 9880304
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 7.63 | 7.42 | 7.65 | 7.31 | 6.763 Mn |
| 18 Wed Feb 2026 | 7.42 | 7.33 | 7.56 | 7.20 | 7.03 Mn |
| 17 Tue Feb 2026 | 7.29 | 7.24 | 7.49 | 7.09 | 5.868 Mn |
| 13 Fri Feb 2026 | 7.24 | 7.22 | 7.38 | 7.09 | 7.56 Mn |
| 13 Fri Feb 2026 | 7.24 | 7.22 | 7.38 | 7.09 | 7.562 Mn |
| 12 Thu Feb 2026 | 7.04 | 7.37 | 7.55 | 6.79 | 12.861 Mn |
| 11 Wed Feb 2026 | 7.30 | 7.89 | 7.89 | 7.00 | 24.399 Mn |
| 10 Tue Feb 2026 | 8.74 | 8.69 | 9.14 | 8.60 | 8.757 Mn |
| 09 Mon Feb 2026 | 8.63 | 8.83 | 8.83 | 8.45 | 9.258 Mn |
| 06 Fri Feb 2026 | 8.92 | 8.89 | 9.13 | 8.58 | 6.819 Mn |
Indicators analysis of Papa Murphy (FRSH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Papa Murphy ( (FRSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Papa Murphy ( (FRSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Papa Murphy ( (FRSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa Murphy ( (FRSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Papa Murphy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Papa Murphy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Papa Murphy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Papa Murphy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Papa Murphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Papa Murphy (FRSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Papa Murphy (FRSH) stock. Volume based technical analysis of Papa Murphy (FRSH) stock is negative.
Papa Murphy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.