Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants Weekly charts technical analysis

(FRME) First Merchants Weekly charts technical analysis Weekly analysis of First Merchants | Buy/Sell First Merchants

First Merchants trades in USA in Finance sector.

10 day averaged volume of First Merchants is 274610

Date	Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	38.82	37.30	39.08	36.91	1.575 Mn
05 Fri Dec 2025	37.33	36.64	37.70	36.64	1.354 Mn
28 Fri Nov 2025	36.84	36.68	37.47	36.18	0.89 Mn
21 Fri Nov 2025	36.85	36.15	37.20	34.66	1.174 Mn
14 Fri Nov 2025	36.24	36.26	36.64	35.41	1.116 Mn
07 Fri Nov 2025	36.02	35.59	36.23	35.21	0.844 Mn
31 Fri Oct 2025	35.48	35.38	36.10	34.86	0.238 Mn
31 Fri Oct 2025	35.48	37.30	37.42	34.86	1.16 Mn
24 Fri Oct 2025	37.27	35.79	37.37	35.11	1.599 Mn
17 Fri Oct 2025	35.71	36.70	38.12	35.08	2.335 Mn

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Merchants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.72 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts