(FRME) First Merchants Stochastics charts technical analysis
(FRME) First Merchants Stochastics charts technical analysis Stochastics analysis of First Merchants | Buy/Sell First Merchants
First Merchants trades in USA in Finance sector.
10 day averaged volume of First Merchants is 324900
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 38.66 | 38.37 | 38.81 | 38.15 | 0.101 Mn |
| 19 Fri Dec 2025 | 38.36 | 38.86 | 38.97 | 37.97 | 0.719 Mn |
| 18 Thu Dec 2025 | 38.98 | 39.09 | 39.29 | 38.81 | 0.191 Mn |
| 17 Wed Dec 2025 | 38.89 | 38.78 | 39.38 | 38.71 | 0.225 Mn |
| 16 Tue Dec 2025 | 38.83 | 39.05 | 39.24 | 38.75 | 0.228 Mn |
| 15 Mon Dec 2025 | 38.99 | 39.02 | 39.22 | 38.64 | 0.31 Mn |
| 12 Fri Dec 2025 | 38.82 | 39.00 | 39.00 | 38.53 | 0.288 Mn |
| 11 Thu Dec 2025 | 38.79 | 38.55 | 39.08 | 38.07 | 0.271 Mn |
| 10 Wed Dec 2025 | 38.59 | 36.99 | 38.80 | 36.99 | 0.374 Mn |
| 09 Tue Dec 2025 | 37.09 | 37.16 | 37.72 | 37.01 | 0.312 Mn |
Indicators analysis of First Merchants (FRME)
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Merchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.