Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants Renko charts technical analysis

(FRME) First Merchants Renko charts technical analysis Renko analysis of First Merchants | Buy/Sell First Merchants

First Merchants trades in USA in Finance sector.

10 day averaged volume of First Merchants is 288660

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	35.48	35.38	36.10	34.86	0.238 Mn
30 Thu Oct 2025	35.76	35.55	36.31	35.53	0.186 Mn
29 Wed Oct 2025	35.64	36.36	36.61	35.25	0.272 Mn
28 Tue Oct 2025	36.59	36.69	36.72	36.33	0.222 Mn
27 Mon Oct 2025	36.75	37.30	37.42	36.71	0.241 Mn
24 Fri Oct 2025	37.27	36.85	37.36	36.55	0.335 Mn
23 Thu Oct 2025	36.42	36.44	36.56	35.11	0.444 Mn
22 Wed Oct 2025	36.61	37.02	37.37	36.59	0.262 Mn
21 Tue Oct 2025	36.92	36.59	37.06	36.51	0.253 Mn
20 Mon Oct 2025	36.75	35.79	36.86	35.79	0.303 Mn

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.

First Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.46 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts