(FRME) First Merchants MACD charts technical analysis
(FRME) First Merchants MACD charts technical analysis MACD analysis of First Merchants | Buy/Sell First Merchants
First Merchants trades in USA in Finance sector.
10 day averaged volume of First Merchants is 419012
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 39.74 | 41.03 | 41.29 | 39.67 | 0.314 Mn |
| 23 Wed Jul 2025 | 41.25 | 41.76 | 41.76 | 40.52 | 0.422 Mn |
| 22 Tue Jul 2025 | 41.50 | 40.87 | 41.68 | 40.81 | 0.577 Mn |
| 21 Mon Jul 2025 | 40.90 | 40.75 | 41.12 | 40.47 | 0.299 Mn |
| 18 Fri Jul 2025 | 40.61 | 40.96 | 40.96 | 40.22 | 1.009 Mn |
| 17 Thu Jul 2025 | 40.71 | 40.37 | 40.92 | 40.23 | 0.336 Mn |
| 16 Wed Jul 2025 | 40.43 | 40.15 | 40.56 | 39.76 | 0.501 Mn |
| 15 Tue Jul 2025 | 40.14 | 41.67 | 41.83 | 40.14 | 0.259 Mn |
| 14 Mon Jul 2025 | 41.73 | 41.00 | 41.79 | 39.21 | 0.279 Mn |
| 11 Fri Jul 2025 | 40.99 | 41.11 | 41.40 | 39.69 | 0.216 Mn |
Indicators analysis of First Merchants (FRME)
MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.
First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.8 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.