(FRME) First Merchants MACD charts technical analysis
(FRME) First Merchants MACD charts technical analysis MACD analysis of First Merchants | Buy/Sell First Merchants
First Merchants trades in USA in Finance sector.
10 day averaged volume of First Merchants is 177810
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 39.45 | 39.47 | 39.52 | 38.92 | 0.213 Mn |
| 15 Mon Sep 2025 | 39.65 | 40.28 | 40.48 | 39.59 | 0.231 Mn |
| 12 Fri Sep 2025 | 40.03 | 40.36 | 40.36 | 39.87 | 0.15 Mn |
| 11 Thu Sep 2025 | 40.39 | 40.31 | 40.54 | 40.07 | 0.191 Mn |
| 10 Wed Sep 2025 | 40.22 | 40.19 | 40.52 | 40.06 | 0.138 Mn |
| 09 Tue Sep 2025 | 40.22 | 40.85 | 40.88 | 40.06 | 0.199 Mn |
| 08 Mon Sep 2025 | 40.89 | 41.04 | 41.04 | 40.39 | 0.16 Mn |
| 05 Fri Sep 2025 | 41.01 | 41.71 | 42.08 | 39.93 | 0.19 Mn |
| 04 Thu Sep 2025 | 41.88 | 41.43 | 41.88 | 41.30 | 0.164 Mn |
| 03 Wed Sep 2025 | 41.18 | 41.05 | 41.73 | 40.72 | 0.17 Mn |
Indicators analysis of First Merchants (FRME)
MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.
First Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.