(FRME) First Merchants MACD charts technical analysis
(FRME) First Merchants MACD charts technical analysis MACD analysis of First Merchants | Buy/Sell First Merchants
First Merchants trades in USA in Finance sector.
10 day averaged volume of First Merchants is 399364
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 37.11 | 37.77 | 37.90 | 36.81 | 0.24 Mn |
| 31 Thu Jul 2025 | 38.12 | 38.21 | 38.96 | 38.03 | 0.273 Mn |
| 30 Wed Jul 2025 | 38.66 | 39.90 | 39.94 | 38.47 | 0.244 Mn |
| 29 Tue Jul 2025 | 39.66 | 40.46 | 40.48 | 39.66 | 0.277 Mn |
| 28 Mon Jul 2025 | 40.05 | 39.86 | 40.74 | 39.82 | 0.258 Mn |
| 25 Fri Jul 2025 | 39.80 | 39.67 | 40.00 | 39.21 | 0.322 Mn |
| 24 Thu Jul 2025 | 39.74 | 41.03 | 41.29 | 39.67 | 0.314 Mn |
| 23 Wed Jul 2025 | 41.25 | 41.76 | 41.76 | 40.52 | 0.422 Mn |
| 22 Tue Jul 2025 | 41.50 | 40.87 | 41.68 | 40.81 | 0.577 Mn |
| 21 Mon Jul 2025 | 40.90 | 40.75 | 41.12 | 40.47 | 0.299 Mn |
Indicators analysis of First Merchants (FRME)
MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.
First Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.