(FRME) First Merchants ForceIndex charts technical analysis
(FRME) First Merchants ForceIndex charts technical analysis ForceIndex analysis of First Merchants | Buy/Sell First Merchants
First Merchants trades in USA in Finance sector.
10 day averaged volume of First Merchants is 294210
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 38.83 | 39.05 | 39.24 | 38.75 | 0.228 Mn |
| 15 Mon Dec 2025 | 38.99 | 39.02 | 39.22 | 38.64 | 0.31 Mn |
| 12 Fri Dec 2025 | 38.82 | 39.00 | 39.00 | 38.53 | 0.288 Mn |
| 11 Thu Dec 2025 | 38.79 | 38.55 | 39.08 | 38.07 | 0.271 Mn |
| 10 Wed Dec 2025 | 38.59 | 36.99 | 38.80 | 36.99 | 0.374 Mn |
| 09 Tue Dec 2025 | 37.09 | 37.16 | 37.72 | 37.01 | 0.312 Mn |
| 08 Mon Dec 2025 | 37.23 | 37.30 | 37.65 | 36.91 | 0.33 Mn |
| 05 Fri Dec 2025 | 37.33 | 37.04 | 37.37 | 36.83 | 0.357 Mn |
| 04 Thu Dec 2025 | 37.60 | 37.34 | 37.70 | 37.20 | 0.23 Mn |
| 03 Wed Dec 2025 | 37.52 | 36.93 | 37.70 | 36.93 | 0.288 Mn |
Indicators analysis of First Merchants (FRME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Merchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.