(FRME) First Merchants ForceIndex charts technical analysis
(FRME) First Merchants ForceIndex charts technical analysis ForceIndex analysis of First Merchants | Buy/Sell First Merchants
First Merchants trades in USA in Finance sector.
10 day averaged volume of First Merchants is 316750
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 35.76 | 35.55 | 36.31 | 35.53 | 0.186 Mn |
| 29 Wed Oct 2025 | 35.64 | 36.36 | 36.61 | 35.25 | 0.272 Mn |
| 28 Tue Oct 2025 | 36.59 | 36.69 | 36.72 | 36.33 | 0.222 Mn |
| 27 Mon Oct 2025 | 36.75 | 37.30 | 37.42 | 36.71 | 0.241 Mn |
| 24 Fri Oct 2025 | 37.27 | 36.85 | 37.36 | 36.55 | 0.335 Mn |
| 23 Thu Oct 2025 | 36.42 | 36.44 | 36.56 | 35.11 | 0.444 Mn |
| 22 Wed Oct 2025 | 36.61 | 37.02 | 37.37 | 36.59 | 0.262 Mn |
| 21 Tue Oct 2025 | 36.92 | 36.59 | 37.06 | 36.51 | 0.253 Mn |
| 20 Mon Oct 2025 | 36.75 | 35.79 | 36.86 | 35.79 | 0.303 Mn |
| 17 Fri Oct 2025 | 35.71 | 35.66 | 35.86 | 35.32 | 0.367 Mn |
Indicators analysis of First Merchants (FRME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.
First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Merchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.45 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.