(FR) First Industrial ForceIndex charts technical analysis
(FR) First Industrial ForceIndex charts technical analysis ForceIndex analysis of First Industrial | Buy/Sell First Industrial
First Industrial trades in USA in Consumer Services sector.
10 day averaged volume of First Industrial is 900050
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 57.85 | 56.73 | 58.42 | 56.67 | 1.711 Mn |
| 04 Thu Dec 2025 | 56.77 | 56.20 | 57.31 | 55.63 | 1.604 Mn |
| 03 Wed Dec 2025 | 55.93 | 56.37 | 56.98 | 55.59 | 0.808 Mn |
| 02 Tue Dec 2025 | 56.41 | 57.38 | 57.53 | 56.38 | 1.192 Mn |
| 01 Mon Dec 2025 | 57.02 | 57.33 | 57.37 | 56.82 | 0.667 Mn |
| 28 Fri Nov 2025 | 57.24 | 57.43 | 57.64 | 57.23 | 0.388 Mn |
| 26 Wed Nov 2025 | 57.52 | 57.03 | 58.00 | 57.03 | 0.805 Mn |
| 25 Tue Nov 2025 | 57.01 | 56.64 | 57.36 | 56.60 | 0.944 Mn |
| 24 Mon Nov 2025 | 56.56 | 56.17 | 56.69 | 55.90 | 0.917 Mn |
| 21 Fri Nov 2025 | 56.32 | 55.65 | 56.36 | 55.42 | 0.749 Mn |
Indicators analysis of First Industrial (FR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.91 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.