(FPH) Five Point Weekly charts technical analysis
(FPH) Five Point Weekly charts technical analysis Weekly analysis of Five Point | Buy/Sell Five Point
Five Point trades in USA in Finance sector.
10 day averaged volume of Five Point is 113540
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 5.90 | 5.45 | 5.97 | 5.39 | 0.668 Mn |
| 02 Fri Jan 2026 | 5.44 | 5.54 | 5.67 | 5.44 | 0.303 Mn |
| 29 Mon Dec 2025 | 5.59 | 5.54 | 5.63 | 5.54 | 0.126 Mn |
| 26 Fri Dec 2025 | 5.53 | 5.48 | 5.64 | 5.43 | 0.468 Mn |
| 19 Fri Dec 2025 | 5.49 | 5.62 | 5.69 | 5.49 | 0.724 Mn |
| 12 Fri Dec 2025 | 5.61 | 5.80 | 5.85 | 5.51 | 0.941 Mn |
| 05 Fri Dec 2025 | 5.82 | 6.13 | 6.19 | 5.80 | 0.674 Mn |
| 28 Fri Nov 2025 | 6.20 | 6.11 | 6.42 | 6.05 | 0.889 Mn |
| 21 Fri Nov 2025 | 6.15 | 6.25 | 6.47 | 6.09 | 1.422 Mn |
| 14 Fri Nov 2025 | 6.26 | 5.94 | 6.30 | 5.87 | 0.884 Mn |
Indicators analysis of Five Point (FPH)
Price action analysis of Five Point ( (FPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Point ( (FPH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five Point ( (FPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Five Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Point in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Five Point (FPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Point (FPH) stock. Volume based technical analysis of Five Point (FPH) stock is negative.
Five Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Five Point ( (FPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Point ( (FPH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five Point ( (FPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Five Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Point in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Five Point (FPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Point (FPH) stock. Volume based technical analysis of Five Point (FPH) stock is negative.
Five Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.