(FORR) Forrester Research ForceIndex charts technical analysis
(FORR) Forrester Research ForceIndex charts technical analysis ForceIndex analysis of Forrester Research | Buy/Sell Forrester Research
Forrester Research trades in USA in Consumer Services sector.
10 day averaged volume of Forrester Research is 61940
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 10.35 | 10.14 | 10.42 | 10.14 | 0.063 Mn |
| 09 Wed Jul 2025 | 10.18 | 10.70 | 10.70 | 10.10 | 0.05 Mn |
| 08 Tue Jul 2025 | 10.60 | 10.62 | 10.79 | 10.54 | 0.052 Mn |
| 07 Mon Jul 2025 | 10.53 | 10.77 | 11.00 | 10.33 | 0.063 Mn |
| 03 Thu Jul 2025 | 10.83 | 10.31 | 10.83 | 10.31 | 0.026 Mn |
| 02 Wed Jul 2025 | 10.18 | 10.24 | 10.48 | 10.12 | 0.04 Mn |
| 01 Tue Jul 2025 | 10.27 | 9.92 | 10.37 | 9.78 | 0.056 Mn |
| 30 Mon Jun 2025 | 9.90 | 9.86 | 10.18 | 9.76 | 0.074 Mn |
| 27 Fri Jun 2025 | 9.83 | 9.88 | 9.90 | 9.46 | 0.125 Mn |
| 26 Thu Jun 2025 | 9.83 | 9.65 | 9.93 | 9.60 | 0.073 Mn |
Indicators analysis of Forrester Research (FORR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forrester Research ( (FORR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forrester Research ( (FORR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forrester Research ( (FORR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forrester Research ( (FORR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forrester Research stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forrester Research in short term and the buy signal is strong.
Forrester Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Forrester Research in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forrester Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Forrester Research (FORR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forrester Research (FORR) stock. Volume based technical analysis of Forrester Research (FORR) stock is negative.
Forrester Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.