(FNF) Fidelity National ForceIndex charts technical analysis
(FNF) Fidelity National ForceIndex charts technical analysis ForceIndex analysis of Fidelity National | Buy/Sell Fidelity National
Fidelity National trades in USA in Finance sector.
10 day averaged volume of Fidelity National is 1136190
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 58.52 | 59.66 | 59.69 | 58.50 | 0.611 Mn |
| 01 Mon Dec 2025 | 59.54 | 58.73 | 59.58 | 58.71 | 1.148 Mn |
| 28 Fri Nov 2025 | 59.43 | 59.48 | 59.69 | 59.07 | 0.561 Mn |
| 26 Wed Nov 2025 | 59.48 | 59.46 | 59.97 | 59.19 | 0.8 Mn |
| 25 Tue Nov 2025 | 59.33 | 58.63 | 59.99 | 58.59 | 0.989 Mn |
| 24 Mon Nov 2025 | 58.12 | 58.71 | 58.78 | 57.73 | 1.783 Mn |
| 21 Fri Nov 2025 | 59.04 | 57.92 | 59.37 | 57.70 | 1.536 Mn |
| 20 Thu Nov 2025 | 57.38 | 57.80 | 58.17 | 57.15 | 1.155 Mn |
| 19 Wed Nov 2025 | 57.31 | 57.28 | 57.79 | 56.84 | 1.057 Mn |
| 18 Tue Nov 2025 | 57.77 | 56.97 | 58.12 | 56.66 | 1.158 Mn |
Indicators analysis of Fidelity National (FNF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.