(FNF) Fidelity National ForceIndex charts technical analysis
(FNF) Fidelity National ForceIndex charts technical analysis ForceIndex analysis of Fidelity National | Buy/Sell Fidelity National
Fidelity National trades in USA in Finance sector.
10 day averaged volume of Fidelity National is 901306
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 56.72 | 58.03 | 58.16 | 56.40 | 1.254 Mn |
| 06 Mon Oct 2025 | 58.05 | 60.01 | 60.01 | 57.80 | 0.577 Mn |
| 03 Fri Oct 2025 | 59.97 | 59.57 | 60.30 | 59.57 | 0.986 Mn |
| 02 Thu Oct 2025 | 59.61 | 59.87 | 60.16 | 59.49 | 0.605 Mn |
| 01 Wed Oct 2025 | 60.34 | 60.51 | 60.74 | 60.15 | 1.01 Mn |
| 30 Tue Sep 2025 | 60.49 | 59.98 | 60.71 | 59.74 | 1.405 Mn |
| 29 Mon Sep 2025 | 59.82 | 60.31 | 60.31 | 59.53 | 0.752 Mn |
| 26 Fri Sep 2025 | 60.41 | 59.52 | 60.51 | 59.38 | 0.921 Mn |
| 25 Thu Sep 2025 | 59.14 | 59.42 | 59.69 | 58.87 | 0.853 Mn |
| 24 Wed Sep 2025 | 59.83 | 59.25 | 59.88 | 58.83 | 1.018 Mn |
Indicators analysis of Fidelity National (FNF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.45 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.