(FNF) Fidelity National ForceIndex charts technical analysis
(FNF) Fidelity National ForceIndex charts technical analysis ForceIndex analysis of Fidelity National | Buy/Sell Fidelity National
Fidelity National trades in USA in Finance sector.
10 day averaged volume of Fidelity National is 2174477
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 55.17 | 57.02 | 57.37 | 55.16 | 3.241 Mn |
| 07 Mon Jul 2025 | 57.60 | 57.68 | 58.41 | 57.38 | 3.314 Mn |
| 03 Thu Jul 2025 | 57.99 | 57.49 | 58.17 | 57.41 | 1.622 Mn |
| 02 Wed Jul 2025 | 57.31 | 57.27 | 57.50 | 56.73 | 1.29 Mn |
| 01 Tue Jul 2025 | 57.27 | 56.05 | 57.48 | 55.89 | 1.727 Mn |
| 30 Mon Jun 2025 | 56.06 | 56.51 | 56.81 | 55.97 | 1.806 Mn |
| 27 Fri Jun 2025 | 56.53 | 56.35 | 56.94 | 56.12 | 2.958 Mn |
| 26 Thu Jun 2025 | 56.33 | 55.44 | 56.39 | 55.17 | 1.779 Mn |
| 25 Wed Jun 2025 | 55.24 | 55.84 | 55.97 | 55.22 | 2.29 Mn |
| 24 Tue Jun 2025 | 56.02 | 56.06 | 56.49 | 55.69 | 2.734 Mn |
Indicators analysis of Fidelity National (FNF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.