(FN) Fabrinet ForceIndex charts technical analysis
(FN) Fabrinet ForceIndex charts technical analysis ForceIndex analysis of Fabrinet | Buy/Sell Fabrinet
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 615230
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 477.05 | 502.81 | 510.18 | 468.18 | 0.858 Mn |
| 13 Tue Jan 2026 | 489.00 | 464.60 | 506.48 | 464.60 | 0.924 Mn |
| 12 Mon Jan 2026 | 462.94 | 439.00 | 464.82 | 436.50 | 0.633 Mn |
| 09 Fri Jan 2026 | 447.23 | 440.23 | 449.99 | 436.00 | 0.584 Mn |
| 08 Thu Jan 2026 | 442.94 | 469.33 | 469.64 | 431.07 | 0.909 Mn |
| 07 Wed Jan 2026 | 470.50 | 471.41 | 482.32 | 453.33 | 0.626 Mn |
| 06 Tue Jan 2026 | 479.17 | 453.03 | 479.38 | 438.41 | 0.67 Mn |
| 05 Mon Jan 2026 | 456.90 | 488.42 | 492.18 | 438.91 | 0.778 Mn |
| 02 Fri Jan 2026 | 479.42 | 464.74 | 482.27 | 464.74 | 0.329 Mn |
| 31 Wed Dec 2025 | 455.28 | 464.01 | 466.64 | 454.17 | 0.376 Mn |
Indicators analysis of Fabrinet (FN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.28 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.