(FN) Fabrinet ForceIndex charts technical analysis
(FN) Fabrinet ForceIndex charts technical analysis ForceIndex analysis of Fabrinet | Buy/Sell Fabrinet
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 586240
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 478.32 | 486.90 | 486.90 | 472.66 | 0.256 Mn |
| 24 Wed Dec 2025 | 481.74 | 486.78 | 487.11 | 477.20 | 0.175 Mn |
| 23 Tue Dec 2025 | 486.92 | 481.60 | 489.67 | 478.08 | 0.429 Mn |
| 22 Mon Dec 2025 | 483.55 | 486.72 | 487.27 | 476.00 | 0.468 Mn |
| 19 Fri Dec 2025 | 475.47 | 458.38 | 478.44 | 458.38 | 0.827 Mn |
| 18 Thu Dec 2025 | 452.46 | 451.17 | 454.00 | 429.29 | 0.761 Mn |
| 17 Wed Dec 2025 | 426.53 | 458.94 | 463.19 | 424.44 | 0.818 Mn |
| 16 Tue Dec 2025 | 451.16 | 467.17 | 471.38 | 443.73 | 0.611 Mn |
| 15 Mon Dec 2025 | 470.02 | 482.00 | 485.44 | 468.36 | 0.588 Mn |
| 12 Fri Dec 2025 | 470.89 | 519.93 | 522.61 | 463.01 | 0.727 Mn |
Indicators analysis of Fabrinet (FN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.38 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.