(FN) Fabrinet ForceIndex charts technical analysis
(FN) Fabrinet ForceIndex charts technical analysis ForceIndex analysis of Fabrinet | Buy/Sell Fabrinet
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 475630
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 479.42 | 464.74 | 482.27 | 464.74 | 0.329 Mn |
| 31 Wed Dec 2025 | 455.28 | 464.01 | 466.64 | 454.17 | 0.376 Mn |
| 29 Mon Dec 2025 | 472.08 | 469.75 | 480.82 | 464.00 | 0.323 Mn |
| 29 Mon Dec 2025 | 472.08 | 469.75 | 480.82 | 464.00 | 0.323 Mn |
| 26 Fri Dec 2025 | 478.32 | 486.90 | 486.90 | 472.66 | 0.256 Mn |
| 24 Wed Dec 2025 | 481.74 | 486.78 | 487.11 | 477.20 | 0.175 Mn |
| 23 Tue Dec 2025 | 486.92 | 481.60 | 489.67 | 478.08 | 0.429 Mn |
| 22 Mon Dec 2025 | 483.55 | 486.72 | 487.27 | 476.00 | 0.468 Mn |
| 19 Fri Dec 2025 | 475.47 | 458.38 | 478.44 | 458.38 | 0.827 Mn |
| 18 Thu Dec 2025 | 452.46 | 451.17 | 454.00 | 429.29 | 0.761 Mn |
Indicators analysis of Fabrinet (FN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.84 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.