(FN) Fabrinet ForceIndex charts technical analysis
(FN) Fabrinet ForceIndex charts technical analysis ForceIndex analysis of Fabrinet | Buy/Sell Fabrinet
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 612480
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 294.68 | 300.06 | 300.06 | 290.87 | 0.425 Mn |
| 27 Fri Jun 2025 | 295.62 | 299.22 | 300.01 | 293.92 | 0.803 Mn |
| 26 Thu Jun 2025 | 298.93 | 287.22 | 300.29 | 285.10 | 0.766 Mn |
| 25 Wed Jun 2025 | 285.89 | 279.00 | 288.72 | 276.90 | 0.537 Mn |
| 24 Tue Jun 2025 | 276.50 | 273.00 | 278.01 | 268.65 | 0.545 Mn |
| 23 Mon Jun 2025 | 269.87 | 263.84 | 270.87 | 262.20 | 0.502 Mn |
| 20 Fri Jun 2025 | 266.19 | 267.32 | 268.10 | 261.03 | 0.652 Mn |
| 18 Wed Jun 2025 | 265.57 | 258.81 | 268.62 | 258.10 | 0.639 Mn |
| 17 Tue Jun 2025 | 258.79 | 257.13 | 262.49 | 255.95 | 0.353 Mn |
| 13 Fri Jun 2025 | 245.09 | 248.94 | 251.73 | 244.24 | 0.584 Mn |
Indicators analysis of Fabrinet (FN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.13 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.