(FN) Fabrinet BollingerBands charts technical analysis
(FN) Fabrinet BollingerBands charts technical analysis BollingerBands analysis of Fabrinet | Buy/Sell Fabrinet
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 938618
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 465.53 | 482.23 | 489.20 | 458.07 | 0.515 Mn |
| 10 Tue Feb 2026 | 466.29 | 497.85 | 499.72 | 464.59 | 0.49 Mn |
| 09 Mon Feb 2026 | 501.89 | 504.00 | 512.38 | 485.84 | 0.768 Mn |
| 06 Fri Feb 2026 | 503.99 | 460.00 | 509.77 | 456.50 | 1.032 Mn |
| 05 Thu Feb 2026 | 442.70 | 417.81 | 446.99 | 412.42 | 0.77 Mn |
| 04 Wed Feb 2026 | 423.03 | 453.68 | 465.85 | 412.08 | 1.293 Mn |
| 03 Tue Feb 2026 | 448.53 | 452.00 | 453.56 | 414.70 | 2.275 Mn |
| 02 Mon Feb 2026 | 499.35 | 489.00 | 516.64 | 475.00 | 0.662 Mn |
| 30 Fri Jan 2026 | 489.44 | 501.78 | 528.80 | 484.67 | 0.808 Mn |
| 29 Thu Jan 2026 | 496.26 | 495.74 | 508.55 | 487.58 | 0.767 Mn |
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.88 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.88 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.