(FLO) Flowers Foods ForceIndex charts technical analysis
(FLO) Flowers Foods ForceIndex charts technical analysis ForceIndex analysis of Flowers Foods | Buy/Sell Flowers Foods
Flowers Foods trades in USA in Consumer Non Durables sector.
10 day averaged volume of Flowers Foods is 3946836
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 10.94 | 10.86 | 11.05 | 10.85 | 4.877 Mn |
| 12 Fri Dec 2025 | 10.81 | 10.89 | 10.99 | 10.74 | 3.045 Mn |
| 11 Thu Dec 2025 | 10.81 | 10.90 | 11.04 | 10.81 | 3.483 Mn |
| 10 Wed Dec 2025 | 10.81 | 10.56 | 10.81 | 10.51 | 5.34 Mn |
| 09 Tue Dec 2025 | 10.59 | 10.72 | 10.84 | 10.57 | 3.704 Mn |
| 08 Mon Dec 2025 | 10.71 | 10.80 | 10.81 | 10.65 | 3.664 Mn |
| 05 Fri Dec 2025 | 10.78 | 10.62 | 10.84 | 10.59 | 3.549 Mn |
| 04 Thu Dec 2025 | 10.69 | 11.07 | 11.16 | 10.67 | 2.626 Mn |
| 03 Wed Dec 2025 | 11.07 | 10.75 | 11.17 | 10.75 | 5.123 Mn |
| 02 Tue Dec 2025 | 10.68 | 10.88 | 10.93 | 10.55 | 3.375 Mn |
Indicators analysis of Flowers Foods (FLO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flowers Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.