(FLO) Flowers Foods ForceIndex charts technical analysis
(FLO) Flowers Foods ForceIndex charts technical analysis ForceIndex analysis of Flowers Foods | Buy/Sell Flowers Foods
Flowers Foods trades in USA in Consumer Non Durables sector.
10 day averaged volume of Flowers Foods is 2878100
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 15.72 | 15.83 | 15.99 | 15.72 | 2.924 Mn |
| 18 Mon Aug 2025 | 15.77 | 15.55 | 15.82 | 15.45 | 4.059 Mn |
| 15 Fri Aug 2025 | 15.69 | 15.82 | 16.19 | 15.60 | 5.478 Mn |
| 14 Thu Aug 2025 | 16.58 | 16.61 | 16.63 | 16.40 | 3.179 Mn |
| 13 Wed Aug 2025 | 16.76 | 16.38 | 16.85 | 16.18 | 2.495 Mn |
| 12 Tue Aug 2025 | 16.46 | 16.19 | 16.54 | 16.15 | 3.112 Mn |
| 11 Mon Aug 2025 | 16.19 | 16.44 | 16.54 | 16.11 | 3.014 Mn |
| 08 Fri Aug 2025 | 16.35 | 16.23 | 16.42 | 16.21 | 1.775 Mn |
| 07 Thu Aug 2025 | 16.26 | 15.96 | 16.28 | 15.94 | 1.679 Mn |
| 06 Wed Aug 2025 | 15.97 | 16.09 | 16.15 | 15.91 | 1.966 Mn |
Indicators analysis of Flowers Foods (FLO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
Flowers Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.