(FLGT) Fulgent Genetics Weekly charts technical analysis
(FLGT) Fulgent Genetics Weekly charts technical analysis Weekly analysis of Fulgent Genetics | Buy/Sell Fulgent Genetics
Fulgent Genetics trades in USA in Health Care sector.
10 day averaged volume of Fulgent Genetics is 246069
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 17.75 | 17.87 | 18.04 | 17.50 | 0.224 Mn |
| 18 Fri Jul 2025 | 17.78 | 19.20 | 19.30 | 17.66 | 1.397 Mn |
| 11 Fri Jul 2025 | 19.27 | 19.90 | 19.96 | 19.17 | 1.063 Mn |
| 03 Thu Jul 2025 | 20.06 | 19.72 | 20.37 | 19.58 | 0.724 Mn |
| 27 Fri Jun 2025 | 19.68 | 19.30 | 20.00 | 19.01 | 1.095 Mn |
| 20 Fri Jun 2025 | 19.53 | 20.83 | 20.89 | 19.50 | 0.747 Mn |
| 13 Fri Jun 2025 | 20.69 | 21.61 | 22.12 | 20.30 | 1.066 Mn |
| 06 Fri Jun 2025 | 21.43 | 20.72 | 21.87 | 20.00 | 1.415 Mn |
| 30 Fri May 2025 | 20.72 | 20.55 | 21.00 | 19.80 | 1.214 Mn |
| 23 Fri May 2025 | 20.31 | 20.02 | 21.42 | 19.90 | 1.442 Mn |
Indicators analysis of Fulgent Genetics (FLGT)
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fulgent Genetics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fulgent Genetics in short term and the sell signal is strong.
Fulgent Genetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fulgent Genetics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fulgent Genetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Fulgent Genetics (FLGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.
Fulgent Genetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fulgent Genetics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fulgent Genetics in short term and the sell signal is strong.
Fulgent Genetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fulgent Genetics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fulgent Genetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Fulgent Genetics (FLGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.
Fulgent Genetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.