(FISV) Fiserv Inc Weekly charts technical analysis
(FISV) Fiserv Inc Weekly charts technical analysis Weekly analysis of Fiserv Inc | Buy/Sell Fiserv Inc
Fiserv Inc trades in USA in Technology sector.
10 day averaged volume of Fiserv Inc is 4881176
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 69.85 | 65.19 | 70.41 | 64.51 | 32.396 Mn |
| 02 Fri Jan 2026 | 65.59 | 67.30 | 68.59 | 65.07 | 16.002 Mn |
| 26 Fri Dec 2025 | 67.50 | 67.91 | 69.11 | 66.94 | 17.954 Mn |
| 19 Fri Dec 2025 | 67.92 | 69.30 | 69.43 | 67.18 | 53.766 Mn |
| 12 Fri Dec 2025 | 68.75 | 66.30 | 69.35 | 65.43 | 70.998 Mn |
| 05 Fri Dec 2025 | 66.27 | 61.44 | 67.72 | 60.46 | 38.721 Mn |
| 28 Fri Nov 2025 | 61.47 | 60.99 | 62.40 | 59.80 | 20.368 Mn |
| 21 Fri Nov 2025 | 60.84 | 63.56 | 64.20 | 59.56 | 30.351 Mn |
| 14 Fri Nov 2025 | 63.42 | 63.60 | 66.95 | 62.84 | 20.006 Mn |
| 06 Tue Jun 2023 | 114.23 | 113.90 | 116.07 | 111.77 | 37.61 Mn |
Indicators analysis of Fiserv Inc (FISV)
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiserv Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fiserv Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiserv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fiserv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fiserv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.82 and Fiserv Inc (FISV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiserv Inc (FISV) stock. Volume based technical analysis of Fiserv Inc (FISV) stock is negative.
Fiserv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiserv Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fiserv Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiserv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fiserv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fiserv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.82 and Fiserv Inc (FISV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiserv Inc (FISV) stock. Volume based technical analysis of Fiserv Inc (FISV) stock is negative.
Fiserv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.