(FISV) Fiserv Inc ForceIndex charts technical analysis
(FISV) Fiserv Inc ForceIndex charts technical analysis ForceIndex analysis of Fiserv Inc | Buy/Sell Fiserv Inc
Fiserv Inc trades in USA in Technology sector.
10 day averaged volume of Fiserv Inc is 7961367
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 60.84 | 59.90 | 61.86 | 59.56 | 8.353 Mn |
| 20 Thu Nov 2025 | 59.77 | 61.65 | 62.26 | 59.72 | 7.165 Mn |
| 19 Wed Nov 2025 | 61.17 | 61.52 | 61.98 | 60.38 | 5.086 Mn |
| 18 Tue Nov 2025 | 61.32 | 62.21 | 62.69 | 61.13 | 4.273 Mn |
| 17 Mon Nov 2025 | 62.70 | 63.56 | 64.20 | 62.41 | 5.474 Mn |
| 14 Fri Nov 2025 | 63.42 | 64.00 | 64.15 | 63.02 | 5.596 Mn |
| 13 Thu Nov 2025 | 64.54 | 64.21 | 66.95 | 64.11 | 5.142 Mn |
| 12 Wed Nov 2025 | 64.37 | 64.17 | 64.87 | 63.11 | 3.782 Mn |
| 11 Tue Nov 2025 | 64.26 | 63.60 | 64.48 | 62.84 | 5.485 Mn |
| 06 Tue Jun 2023 | 114.23 | 112.54 | 116.07 | 112.48 | 31.737 Mn |
Indicators analysis of Fiserv Inc (FISV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fiserv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fiserv Inc in short term and the sell signal is strong.
Fiserv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fiserv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiserv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.36 and Fiserv Inc (FISV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiserv Inc (FISV) stock. Volume based technical analysis of Fiserv Inc (FISV) stock is negative.
Fiserv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.