(FISV) Fiserv Inc ForceIndex charts technical analysis
(FISV) Fiserv Inc ForceIndex charts technical analysis ForceIndex analysis of Fiserv Inc | Buy/Sell Fiserv Inc
Fiserv Inc trades in USA in Technology sector.
10 day averaged volume of Fiserv Inc is 5439509
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 66.74 | 68.15 | 68.68 | 65.97 | 3.969 Mn |
| 12 Mon Jan 2026 | 68.17 | 69.44 | 69.53 | 67.22 | 5.998 Mn |
| 09 Fri Jan 2026 | 69.85 | 69.69 | 70.15 | 68.77 | 5.071 Mn |
| 08 Thu Jan 2026 | 69.53 | 68.63 | 70.41 | 68.04 | 3.262 Mn |
| 07 Wed Jan 2026 | 68.71 | 68.91 | 69.27 | 67.46 | 13.04 Mn |
| 06 Tue Jan 2026 | 68.75 | 67.31 | 68.96 | 66.72 | 3.896 Mn |
| 05 Mon Jan 2026 | 66.99 | 65.19 | 68.03 | 64.51 | 7.127 Mn |
| 02 Fri Jan 2026 | 65.59 | 67.53 | 67.53 | 65.07 | 6.04 Mn |
| 31 Wed Dec 2025 | 67.17 | 67.53 | 67.99 | 67.16 | 2.103 Mn |
| 30 Tue Dec 2025 | 67.54 | 67.15 | 68.59 | 67.05 | 5.251 Mn |
Indicators analysis of Fiserv Inc (FISV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fiserv Inc ( (FISV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fiserv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fiserv Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiserv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiserv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiserv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.94 and Fiserv Inc (FISV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiserv Inc (FISV) stock. Volume based technical analysis of Fiserv Inc (FISV) stock is negative.
Fiserv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.