(FICO) Fair Isaac Stochastics charts technical analysis
(FICO) Fair Isaac Stochastics charts technical analysis Stochastics analysis of Fair Isaac | Buy/Sell Fair Isaac
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 346760
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 1591.73 | 1665.01 | 1694.00 | 1587.07 | 0.665 Mn |
| 08 Tue Jul 2025 | 1703.17 | 1878.86 | 1894.91 | 1520.00 | 1.366 Mn |
| 07 Mon Jul 2025 | 1869.83 | 1863.69 | 1905.33 | 1850.63 | 0.192 Mn |
| 03 Thu Jul 2025 | 1855.38 | 1825.01 | 1866.60 | 1825.01 | 0.089 Mn |
| 02 Wed Jul 2025 | 1842.78 | 1825.34 | 1847.41 | 1811.97 | 0.177 Mn |
| 01 Tue Jul 2025 | 1843.18 | 1806.42 | 1846.30 | 1801.72 | 0.185 Mn |
| 30 Mon Jun 2025 | 1827.96 | 1822.81 | 1834.21 | 1795.93 | 0.296 Mn |
| 27 Fri Jun 2025 | 1816.26 | 1820.00 | 1880.93 | 1731.80 | 0.446 Mn |
| 26 Thu Jun 2025 | 1815.84 | 1896.03 | 1896.03 | 1780.51 | 0.32 Mn |
| 25 Wed Jun 2025 | 1893.45 | 1925.44 | 1940.60 | 1893.45 | 0.185 Mn |
Indicators analysis of Fair Isaac (FICO)
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1749.24 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.