(FICO) Fair Isaac Stochastics charts technical analysis
(FICO) Fair Isaac Stochastics charts technical analysis Stochastics analysis of Fair Isaac | Buy/Sell Fair Isaac
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 165260
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1771.87 | 1777.02 | 1787.90 | 1760.38 | 0.097 Mn |
| 03 Wed Dec 2025 | 1762.35 | 1777.04 | 1791.37 | 1756.00 | 0.146 Mn |
| 02 Tue Dec 2025 | 1778.71 | 1781.04 | 1800.69 | 1759.00 | 0.15 Mn |
| 01 Mon Dec 2025 | 1768.68 | 1781.97 | 1798.22 | 1765.99 | 0.155 Mn |
| 28 Fri Nov 2025 | 1805.83 | 1800.00 | 1807.22 | 1782.00 | 0.049 Mn |
| 26 Wed Nov 2025 | 1797.27 | 1817.93 | 1835.00 | 1793.79 | 0.113 Mn |
| 25 Tue Nov 2025 | 1810.00 | 1745.00 | 1820.74 | 1737.78 | 0.196 Mn |
| 24 Mon Nov 2025 | 1748.25 | 1787.00 | 1794.18 | 1724.48 | 0.279 Mn |
| 21 Fri Nov 2025 | 1788.20 | 1724.85 | 1820.90 | 1721.60 | 0.301 Mn |
| 20 Thu Nov 2025 | 1720.55 | 1750.00 | 1780.97 | 1709.33 | 0.141 Mn |
Indicators analysis of Fair Isaac (FICO)
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1773.24 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.