Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac MACD charts technical analysis

(FICO) Fair Isaac MACD charts technical analysis MACD analysis of Fair Isaac | Buy/Sell Fair Isaac

Fair Isaac trades in USA in Miscellaneous sector.

10 day averaged volume of Fair Isaac is 259360

Date Closing Price Open High Low Volume
02 Wed Jul 2025 1842.78 1825.34 1847.41 1811.97 0.177 Mn
01 Tue Jul 2025 1843.18 1806.42 1846.30 1801.72 0.185 Mn
30 Mon Jun 2025 1827.96 1822.81 1834.21 1795.93 0.296 Mn
27 Fri Jun 2025 1816.26 1820.00 1880.93 1731.80 0.446 Mn
26 Thu Jun 2025 1815.84 1896.03 1896.03 1780.51 0.32 Mn
25 Wed Jun 2025 1893.45 1925.44 1940.60 1893.45 0.185 Mn
24 Tue Jun 2025 1926.52 1891.38 1930.85 1873.53 0.212 Mn
23 Mon Jun 2025 1881.25 1806.96 1893.03 1794.24 0.26 Mn
20 Fri Jun 2025 1804.82 1802.75 1827.76 1782.42 0.261 Mn
18 Wed Jun 2025 1763.64 1777.56 1811.81 1760.87 0.22 Mn

Indicators analysis of Fair Isaac (FICO)

MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1836.93 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme