(FICO) Fair Isaac ForceIndex charts technical analysis
(FICO) Fair Isaac ForceIndex charts technical analysis ForceIndex analysis of Fair Isaac | Buy/Sell Fair Isaac
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 167960
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1762.35 | 1777.04 | 1791.37 | 1756.00 | 0.146 Mn |
| 02 Tue Dec 2025 | 1778.71 | 1781.04 | 1800.69 | 1759.00 | 0.15 Mn |
| 01 Mon Dec 2025 | 1768.68 | 1781.97 | 1798.22 | 1765.99 | 0.155 Mn |
| 28 Fri Nov 2025 | 1805.83 | 1800.00 | 1807.22 | 1782.00 | 0.049 Mn |
| 26 Wed Nov 2025 | 1797.27 | 1817.93 | 1835.00 | 1793.79 | 0.113 Mn |
| 25 Tue Nov 2025 | 1810.00 | 1745.00 | 1820.74 | 1737.78 | 0.196 Mn |
| 24 Mon Nov 2025 | 1748.25 | 1787.00 | 1794.18 | 1724.48 | 0.279 Mn |
| 21 Fri Nov 2025 | 1788.20 | 1724.85 | 1820.90 | 1721.60 | 0.301 Mn |
| 20 Thu Nov 2025 | 1720.55 | 1750.00 | 1780.97 | 1709.33 | 0.141 Mn |
| 19 Wed Nov 2025 | 1736.16 | 1722.46 | 1748.11 | 1702.75 | 0.125 Mn |
Indicators analysis of Fair Isaac (FICO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.52 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.