Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIBK) First Interstate Weekly charts technical analysis

(FIBK) First Interstate Weekly charts technical analysis Weekly analysis of First Interstate | Buy/Sell First Interstate

First Interstate trades in USA in Finance sector.

10 day averaged volume of First Interstate is 1198710

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	35.93	35.82	36.29	35.53	3.51 Mn
19 Fri Dec 2025	35.76	35.80	36.35	35.28	6.611 Mn
12 Fri Dec 2025	35.40	34.24	36.05	33.79	7.009 Mn
05 Fri Dec 2025	34.11	32.73	34.41	32.70	21.754 Mn
28 Fri Nov 2025	32.84	31.43	34.25	31.18	8.972 Mn
21 Fri Nov 2025	31.42	31.16	31.84	29.39	3.859 Mn
14 Fri Nov 2025	31.33	32.04	33.06	30.49	4.123 Mn
07 Fri Nov 2025	32.49	31.55	32.61	31.31	3.036 Mn
31 Fri Oct 2025	31.25	31.39	31.53	30.86	0.803 Mn
31 Fri Oct 2025	31.25	31.67	32.85	30.86	5.038 Mn

Indicators analysis of First Interstate (FIBK)

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Interstate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Interstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Interstate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Interstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.67 and First Interstate (FIBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.

First Interstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts