(FI) Frank S ForceIndex charts technical analysis
(FI) Frank S ForceIndex charts technical analysis ForceIndex analysis of Frank S | Buy/Sell Frank S
Frank S trades in USA in Energy sector.
10 day averaged volume of Frank S is 2940340
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 230.06 | 231.54 | 233.26 | 229.79 | 2.737 Mn |
| 06 Thu Feb 2025 | 231.24 | 229.50 | 232.25 | 228.27 | 2.734 Mn |
| 05 Wed Feb 2025 | 229.53 | 224.41 | 231.61 | 221.70 | 5.444 Mn |
| 04 Tue Feb 2025 | 214.22 | 218.53 | 219.97 | 213.11 | 3.169 Mn |
| 03 Mon Feb 2025 | 216.62 | 214.41 | 217.47 | 212.27 | 2.025 Mn |
| 31 Fri Jan 2025 | 216.04 | 215.81 | 217.52 | 215.40 | 2.181 Mn |
| 30 Thu Jan 2025 | 215.91 | 214.04 | 218.03 | 214.02 | 2.502 Mn |
| 29 Wed Jan 2025 | 212.51 | 211.82 | 220.26 | 211.37 | 4.113 Mn |
| 28 Tue Jan 2025 | 211.72 | 212.73 | 213.89 | 210.83 | 2.42 Mn |
| 27 Mon Jan 2025 | 213.13 | 207.61 | 213.23 | 207.48 | 2.836 Mn |
Indicators analysis of Frank S (FI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Frank S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.86 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.