(FGBI) First Guaranty Weekly charts technical analysis
(FGBI) First Guaranty Weekly charts technical analysis Weekly analysis of First Guaranty | Buy/Sell First Guaranty
First Guaranty trades in USA in Finance sector.
10 day averaged volume of First Guaranty is 7360
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 7.91 | 7.83 | 8.09 | 7.78 | 0.057 Mn |
| 22 Fri Aug 2025 | 7.84 | 8.30 | 8.30 | 7.70 | 0.023 Mn |
| 15 Fri Aug 2025 | 8.12 | 8.00 | 8.41 | 8.00 | 0.011 Mn |
| 08 Fri Aug 2025 | 8.07 | 8.41 | 8.41 | 7.85 | 0.019 Mn |
| 01 Fri Aug 2025 | 8.05 | 8.63 | 8.90 | 8.05 | 0.021 Mn |
| 25 Fri Jul 2025 | 8.58 | 8.70 | 9.19 | 8.50 | 0.022 Mn |
| 18 Fri Jul 2025 | 8.65 | 8.99 | 9.05 | 8.50 | 0.024 Mn |
| 11 Fri Jul 2025 | 8.99 | 8.77 | 9.16 | 8.77 | 0.052 Mn |
| 03 Thu Jul 2025 | 8.86 | 8.49 | 9.11 | 8.12 | 0.042 Mn |
| 27 Fri Jun 2025 | 8.08 | 8.02 | 8.32 | 8.00 | 0.037 Mn |
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.