(FGBI) First Guaranty MACD charts technical analysis
(FGBI) First Guaranty MACD charts technical analysis MACD analysis of First Guaranty | Buy/Sell First Guaranty
First Guaranty trades in USA in Finance sector.
10 day averaged volume of First Guaranty is 8666
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 8.65 | 9.05 | 9.05 | 8.65 | 0.003 Mn |
| 17 Thu Jul 2025 | 8.50 | 8.53 | 8.70 | 8.50 | 0.008 Mn |
| 16 Wed Jul 2025 | 8.53 | 8.73 | 8.79 | 8.51 | 0.004 Mn |
| 15 Tue Jul 2025 | 8.69 | 8.93 | 8.93 | 8.62 | 0.004 Mn |
| 14 Mon Jul 2025 | 8.77 | 8.99 | 9.02 | 8.77 | 0.006 Mn |
| 11 Fri Jul 2025 | 8.99 | 9.05 | 9.16 | 8.99 | 0.004 Mn |
| 10 Thu Jul 2025 | 9.03 | 9.09 | 9.10 | 8.99 | 0.009 Mn |
| 09 Wed Jul 2025 | 9.06 | 8.99 | 9.12 | 8.99 | 0.002 Mn |
| 08 Tue Jul 2025 | 8.99 | 9.04 | 9.13 | 8.99 | 0.01 Mn |
| 07 Mon Jul 2025 | 9.01 | 8.77 | 9.06 | 8.77 | 0.027 Mn |
Indicators analysis of First Guaranty (FGBI)
MACD generated a SELL signal for First Guaranty in short term
MACD charts
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.