(FGBI) First Guaranty MACD charts technical analysis
(FGBI) First Guaranty MACD charts technical analysis MACD analysis of First Guaranty | Buy/Sell First Guaranty
First Guaranty trades in USA in Finance sector.
10 day averaged volume of First Guaranty is 9370
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 9.03 | 9.09 | 9.10 | 8.99 | 0.009 Mn |
| 09 Wed Jul 2025 | 9.06 | 8.99 | 9.12 | 8.99 | 0.002 Mn |
| 08 Tue Jul 2025 | 8.99 | 9.04 | 9.13 | 8.99 | 0.01 Mn |
| 07 Mon Jul 2025 | 9.01 | 8.77 | 9.06 | 8.77 | 0.027 Mn |
| 03 Thu Jul 2025 | 8.86 | 8.99 | 9.11 | 8.80 | 0.014 Mn |
| 02 Wed Jul 2025 | 8.86 | 8.43 | 8.86 | 8.43 | 0.014 Mn |
| 01 Tue Jul 2025 | 8.22 | 8.16 | 8.22 | 8.12 | 0.006 Mn |
| 30 Mon Jun 2025 | 8.22 | 8.49 | 8.49 | 8.14 | 0.008 Mn |
| 27 Fri Jun 2025 | 8.08 | 8.24 | 8.24 | 8.08 | 0.005 Mn |
| 26 Thu Jun 2025 | 8.20 | 8.13 | 8.20 | 8.09 | 0.004 Mn |
Indicators analysis of First Guaranty (FGBI)
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.