(FGBI) First Guaranty BollingerBands charts technical analysis
(FGBI) First Guaranty BollingerBands charts technical analysis BollingerBands analysis of First Guaranty | Buy/Sell First Guaranty
First Guaranty trades in USA in Finance sector.
10 day averaged volume of First Guaranty is 11151
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 8.03 | 7.76 | 8.06 | 7.74 | 0.005 Mn |
| 17 Fri Oct 2025 | 7.78 | 7.88 | 7.88 | 7.75 | 0.018 Mn |
| 16 Thu Oct 2025 | 7.88 | 8.40 | 8.40 | 7.88 | 0.014 Mn |
| 15 Wed Oct 2025 | 8.42 | 8.60 | 8.60 | 8.42 | 0.01 Mn |
| 14 Tue Oct 2025 | 8.70 | 8.62 | 8.70 | 8.53 | 0.004 Mn |
| 13 Mon Oct 2025 | 8.58 | 8.79 | 8.96 | 8.40 | 0.011 Mn |
| 10 Fri Oct 2025 | 8.90 | 9.30 | 9.30 | 8.90 | 0.012 Mn |
| 09 Thu Oct 2025 | 9.32 | 9.11 | 9.36 | 8.95 | 0.005 Mn |
| 08 Wed Oct 2025 | 9.04 | 8.99 | 9.30 | 8.91 | 0.017 Mn |
| 07 Tue Oct 2025 | 8.92 | 8.87 | 9.00 | 8.87 | 0.011 Mn |
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.