Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FG) Fgl Holdings Weekly charts technical analysis

(FG) Fgl Holdings Weekly charts technical analysis Weekly analysis of Fgl Holdings | Buy/Sell Fgl Holdings

Fgl Holdings trades in USA in Finance sector.

10 day averaged volume of Fgl Holdings is 1036040

Date	Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	28.73	27.00	28.76	26.45	2.371 Mn
16 Fri Jan 2026	27.54	28.47	28.76	27.11	4.189 Mn
09 Fri Jan 2026	28.75	29.57	30.30	27.72	8.191 Mn
02 Fri Jan 2026	30.04	32.05	32.66	29.50	5.336 Mn
29 Mon Dec 2025	32.31	32.05	32.66	32.05	0.388 Mn
26 Fri Dec 2025	32.13	31.31	32.46	30.45	1.616 Mn
19 Fri Dec 2025	31.15	34.78	35.33	30.93	2.132 Mn
12 Fri Dec 2025	34.46	33.81	35.24	32.91	1.072 Mn
05 Fri Dec 2025	33.72	32.14	33.80	31.77	0.833 Mn
28 Fri Nov 2025	32.31	31.25	32.68	31.02	0.574 Mn

Indicators analysis of Fgl Holdings (FG)

Price action analysis of Fgl Holdings ( (FG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fgl Holdings ( (FG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fgl Holdings ( (FG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fgl Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fgl Holdings in short term and the sell signal is strong.

Fgl Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fgl Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fgl Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Fgl Holdings (FG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fgl Holdings (FG) stock. Volume based technical analysis of Fgl Holdings (FG) stock is negative.

Fgl Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts