(FFWM) First Foundation Weekly charts technical analysis
(FFWM) First Foundation Weekly charts technical analysis Weekly analysis of First Foundation | Buy/Sell First Foundation
First Foundation trades in USA in Finance sector.
10 day averaged volume of First Foundation is 1789560
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5.33 | 5.23 | 5.45 | 5.18 | 3.852 Mn |
| 31 Fri Oct 2025 | 5.44 | 5.26 | 5.45 | 5.22 | 1.812 Mn |
| 31 Fri Oct 2025 | 5.44 | 5.60 | 5.92 | 5.20 | 12.116 Mn |
| 24 Fri Oct 2025 | 5.55 | 5.38 | 5.61 | 5.35 | 3.071 Mn |
| 17 Fri Oct 2025 | 5.36 | 5.65 | 5.92 | 5.17 | 3.872 Mn |
| 07 Tue Oct 2025 | 5.92 | 5.85 | 5.98 | 5.79 | 1.118 Mn |
| 03 Fri Oct 2025 | 5.79 | 5.74 | 5.84 | 5.44 | 2.582 Mn |
| 26 Fri Sep 2025 | 5.74 | 5.75 | 5.90 | 5.67 | 2.85 Mn |
| 19 Fri Sep 2025 | 5.79 | 6.00 | 6.16 | 5.78 | 4.642 Mn |
| 12 Fri Sep 2025 | 5.99 | 6.10 | 6.10 | 5.84 | 1.911 Mn |
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.